Capminal by Virtuals Historical Data

CAP
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000831
+29.43%
$ 828,920 $ 42,327
Apr 27 $ 0.000647
+18.08%
$ 656,895 $ 6,556
Apr 20 $ 0.000537
+2.87%
$ 547,259 $ 14,071
Apr 13 $ 0.000548
+8.43%
$ -- $ 17,221
Apr 6 $ 0.000549
-0.98%
$ 504,428 $ 14,010
Mar 30 $ 0.000559
+17.20%
$ 543,172 $ 15,054
Mar 23 $ 0.000494
-14.63%
$ 473,389 $ 92,479
Mar 16 $ 0.000569
+31.68%
$ -- $ 79,642
Mar 9 $ 0.000378
-8.22%
$ 410,653 $ 35,330
Mar 2 $ 0.000388
-29.01%
$ 409,652 $ 133,619
Feb 23 $ 0.000541
+70.68%
$ 541,050 $ 91,675
Feb 16 $ 0.000306
+16.42%
$ 318,354 $ 27,054
Feb 9 $ 0.000321
+13.38%
$ 263,273 $ 127,001
Feb 2 $ 0.000323
+6.45%
$ 286,505 $ 105,412
Jan 26 $ 0.000349
+34.56%
$ 303,714 $ 183,305
Jan 19 $ 0.000335
+10.05%
$ 259,737 $ 64,802
Jan 12 $ 0.000361
-15.84%
$ 339,436 $ 157,500
Jan 5 $ 0.00042
-15.66%
$ 435,124 $ 253,524
Dec 29 $ 0.000414
+19.24%
$ -- $ 232,249
Dec 22 $ 0.000374
-3.87%
$ 344,211 $ 171,824
Dec 15 $ 0.000404
-13.76%
$ 377,376 $ 270,088
Dec 8 $ 0.000427
+42.65%
$ 467,348 $ 175,498
Dec 1 $ 0.000319
-4.83%
$ 310,436 $ 138,232
Nov 24 $ 0.000393
-6.55%
$ 393,000 $ 127,680
Nov 17 $ 0.000405
-23.71%
$ 380,024 $ 3.69 million
Nov 10 $ 0.000537
-17.70%
$ 535,446 $ 11.96 million
Nov 3 $ 0.000551
-46.99%
$ 655,506 $ 13.19 million
Oct 27 $ 0.00122
+26.68%
$ 1.04 million $ 14.69 million
Oct 20 $ 0.000615
+257.71%
$ 971,853 $ 723,752
Oct 13 $ 0.000159
-14.77%
$ 171,887 $ 86,327
Oct 6 $ 0.000166
-30.88%
$ 187,143 $ 34,069
Download