Capminal by Virtuals Historical Data

CAP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.000534
+0.00%
$ 534,078 $ 1,961
Apr 22, 11 PM $ 0.000535
+0.00%
$ 535,412 $ 1,915
Apr 22, 10 PM $ 0.000543
+0.00%
$ 543,156 $ 1,989
Apr 22, 9 PM $ 0.000543
+0.00%
$ 543,482 $ 1,950
Apr 22, 8 PM $ 0.000542
-0.31%
$ 541,655 $ 2,002
Apr 22, 7 PM $ 0.000545
-0.01%
$ 545,057 $ 1,875
Apr 22, 6 PM $ 0.000545
+0.67%
$ 545,446 $ 1,934
Apr 22, 5 PM $ 0.000545
+0.00%
$ 544,831 $ 1,878
Apr 22, 4 PM $ 0.000547
+0.00%
$ 546,560 $ 1,914
Apr 22, 3 PM $ 0.000545
-0.41%
$ 545,092 $ 1,955
Apr 22, 2 PM $ 0.000546
+0.00%
$ 546,184 $ 1,927
Apr 22, 1 PM $ 0.000546
+0.09%
$ 546,229 $ 1,958
Apr 22, 12 PM $ 0.000549
+0.00%
$ 548,581 $ 1,976
Apr 22, 11 AM $ 0.00055
+0.75%
$ 549,935 $ 1,935
Apr 22, 9 AM $ 0.000546
-0.12%
$ 546,295 $ 1,874
Apr 22, 8 AM $ 0.000547
+1.77%
$ 546,660 $ 1,766
Apr 22, 7 AM $ 0.000537
-0.13%
$ 537,318 $ 1,646
Apr 22, 5 AM $ 0.000533
-0.04%
$ 532,835 $ 1,674
Apr 22, 4 AM $ 0.00053
+0.20%
$ 530,111 $ 1,650
Apr 22, 3 AM $ 0.00053
+0.79%
$ 530,228 $ 1,771
Apr 22, 2 AM $ 0.000524
+1.87%
$ 524,458 $ 1,683
Apr 22, 1 AM $ 0.000517
-0.47%
$ 516,763 $ 1,662
Apr 21, 11 PM $ 0.000511
+0.01%
$ 510,606 $ 1,512
Apr 21, 10 PM $ 0.000513
+0.00%
$ 512,643 $ 1,615
Apr 21, 9 PM $ 0.000512
+0.16%
$ 512,179 $ 1,594
Apr 21, 8 PM $ 0.000514
+0.00%
$ 514,006 $ 1,488
Apr 21, 7 PM $ 0.000513
-0.37%
$ 513,425 $ 1,487
Apr 21, 5 PM $ 0.000518
+0.00%
$ 517,822 $ 1,340
Apr 21, 4 PM $ 0.000519
+0.54%
$ 519,178 $ 1,262
Apr 21, 3 PM $ 0.000519
-0.73%
$ 518,847 $ 1,245
Apr 21, 2 PM $ 0.000524
+0.84%
$ 523,946 $ 1,136
Apr 21, 1 PM $ 0.000519
+0.00%
$ 519,221 $ 1,104
Apr 21, 12 PM $ 0.000518
-1.87%
$ 517,817 $ 1,067
Apr 21, 10 AM $ 0.000528
-0.25%
$ 527,631 $ 932
Apr 21, 9 AM $ 0.000526
+0.00%
$ 526,293 $ 823
Apr 21, 8 AM $ 0.000526
-0.24%
$ 525,642 $ 716
Apr 21, 7 AM $ 0.000523
-0.31%
$ 522,837 $ 689
Apr 21, 6 AM $ 0.000526
+0.27%
$ 525,746 $ 582
Apr 21, 5 AM $ 0.00052
+0.00%
$ 519,988 $ 553
Apr 21, 4 AM $ 0.000521
-0.09%
$ 521,376 $ 453
Apr 19, 5 PM $ 0.000531
+0.00%
$ 531,393 $ 2,809
Apr 19, 3 PM $ 0.000543
+0.06%
$ 543,498 $ 2,973
Apr 19, 2 PM $ 0.000543
-0.48%
$ 543,002 $ 2,980
Apr 19, 1 PM $ 0.000543
+0.25%
$ 542,968 $ 3,092
Apr 19, 11 AM $ 0.000534
+0.42%
$ 534,057 $ 3,038
Apr 19, 9 AM $ 0.000531
-0.14%
$ 530,947 $ 2,891
Apr 19, 7 AM $ 0.000535
-0.04%
$ 535,162 $ 2,959
Apr 19, 6 AM $ 0.000533
-0.87%
$ 532,743 $ 2,847
Apr 19, 5 AM $ 0.000539
-0.19%
$ 538,583 $ 2,921
Apr 19, 3 AM $ 0.000537
+0.89%
$ 537,220 $ 2,925