Capminal by Virtuals Historical Data

CAP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.000564
-1.35%
$ 564,137 $ 3,649
Apr 16, 8 PM $ 0.000572
+0.00%
$ 572,104 $ 3,775
Apr 16, 7 PM $ 0.000571
+2.08%
$ 571,389 $ 3,694
Apr 16, 6 PM $ 0.00056
+0.23%
$ 559,559 $ 3,689
Apr 16, 5 PM $ 0.000559
-0.16%
$ 558,990 $ 3,540
Apr 16, 4 PM $ 0.000559
+0.37%
$ 559,253 $ 3,659
Apr 16, 3 PM $ 0.000556
+2.51%
$ 556,036 $ 3,640
Apr 16, 2 PM $ 0.000537
-0.90%
$ 536,868 $ 3,468
Apr 16, 1 PM $ 0.000542
+0.67%
$ 542,148 $ 2,683
Apr 16, 12 PM $ 0.000537
+0.79%
$ 537,096 $ 2,807
Apr 16, 11 AM $ 0.000531
-0.33%
$ 531,370 $ 2,782
Apr 16, 10 AM $ 0.000535
+0.00%
$ 535,288 $ 2,810
Apr 16, 9 AM $ 0.000538
-0.50%
$ 538,383 $ 2,698
Apr 16, 8 AM $ 0.000541
-0.33%
$ 541,213 $ 2,791
Apr 16, 7 AM $ 0.000541
+0.46%
$ 540,893 $ 2,817
Apr 16, 5 AM $ 0.000529
+0.04%
$ 528,542 $ 2,645
Apr 16, 4 AM $ 0.000526
+0.00%
$ 525,505 $ 2,725
Apr 16, 3 AM $ 0.000526
+0.28%
$ 525,508 $ 2,632
Apr 16, 2 AM $ 0.000526
+0.75%
$ 526,237 $ 2,484
Apr 16, 1 AM $ 0.000523
-0.30%
$ 522,741 $ 2,346
Apr 16, 12 AM $ 0.000524
+0.40%
$ 523,759 $ 2,337
Apr 15, 11 PM $ 0.000522
-0.25%
$ 521,809 $ 2,330
Apr 15, 10 PM $ 0.000523
+1.24%
$ 522,897 $ 2,145
Apr 15, 9 PM $ 0.000516
-0.34%
$ 515,705 $ 2,114
Apr 15, 8 PM $ 0.000522
+0.60%
$ 521,531 $ 2,115
Apr 15, 7 PM $ 0.000519
+0.09%
$ 518,664 $ 2,113
Apr 15, 6 PM $ 0.000515
+0.00%
$ 515,013 $ 2,070
Apr 15, 5 PM $ 0.000515
+0.27%
$ 515,472 $ 2,244
Apr 15, 4 PM $ 0.000515
+0.32%
$ 515,470 $ 2,137
Apr 15, 3 PM $ 0.000514
-0.56%
$ 514,027 $ 2,300
Apr 15, 2 PM $ 0.000514
+0.45%
$ 513,628 $ 2,168
Apr 15, 1 PM $ 0.00051
-0.99%
$ 510,317 $ 2,299
Apr 15, 12 PM $ 0.000516
+0.65%
$ 516,153 $ 2,165
Apr 15, 11 AM $ 0.000509
-0.10%
$ 508,785 $ 2,264
Apr 15, 10 AM $ 0.000509
+0.00%
$ 508,718 $ 2,135
Apr 15, 9 AM $ 0.000507
-0.33%
$ 506,933 $ 2,253
Apr 15, 8 AM $ 0.000508
+0.00%
$ 508,268 $ 2,164
Apr 15, 7 AM $ 0.000508
+0.00%
$ 507,714 $ 2,271
Apr 15, 6 AM $ 0.000508
+0.14%
$ 508,144 $ 2,171
Apr 15, 5 AM $ 0.000512
+0.16%
$ 511,677 $ 2,269
Apr 15, 4 AM $ 0.00051
-0.33%
$ 510,105 $ 2,162
Apr 15, 3 AM $ 0.000508
+0.00%
$ 507,795 $ 2,798
Apr 15, 2 AM $ 0.000507
-0.95%
$ 507,032 $ 2,706
Apr 15, 12 AM $ 0.000507
+0.35%
$ 507,236 $ 2,846
Apr 14, 10 PM $ 0.000502
-0.50%
$ 502,341 $ 2,824
Apr 14, 9 PM $ 0.000503
+0.00%
$ 502,842 $ 2,827
Apr 14, 8 PM $ 0.000502
-0.15%
$ 502,081 $ 3,419
Apr 14, 7 PM $ 0.000503
+0.00%
$ 502,962 $ 3,473
Apr 14, 6 PM $ 0.000503
-1.75%
$ 502,981 $ 3,411
Apr 14, 5 PM $ 0.000512
+0.25%
$ 512,292 $ 3,490