Capminal by Virtuals Historical Data

CAP Page 13
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.000517
+0.15%
$ 516,716 $ 3,405
Apr 14, 3 PM $ 0.000516
-1.68%
$ 515,528 $ 3,616
Apr 14, 2 PM $ 0.000524
+0.25%
$ 524,351 $ 3,352
Apr 14, 12 PM $ 0.000515
-0.41%
$ 514,860 $ 3,425
Apr 14, 11 AM $ 0.000517
+0.00%
$ 517,048 $ 3,521
Apr 14, 10 AM $ 0.000516
-0.02%
$ 516,176 $ 3,400
Apr 14, 9 AM $ 0.000513
+0.00%
$ 513,054 $ 3,514
Apr 14, 8 AM $ 0.000513
-0.21%
$ 513,154 $ 3,419
Apr 14, 7 AM $ 0.000513
+0.00%
$ 512,688 $ 3,503
Apr 14, 6 AM $ 0.000512
-0.25%
$ 512,044 $ 3,416
Apr 14, 5 AM $ 0.00052
-0.19%
$ 520,034 $ 3,566
Apr 14, 4 AM $ 0.00052
-0.25%
$ 520,454 $ 3,446
Apr 14, 3 AM $ 0.000522
-1.81%
$ 521,621 $ 3,569
Apr 14, 2 AM $ 0.000533
-0.42%
$ 532,829 $ 3,073
Apr 14, 12 AM $ 0.000534
-1.14%
$ 533,753 $ 3,059
Apr 13, 11 PM $ 0.000539
+0.00%
$ 538,592 $ 2,960
Apr 13, 10 PM $ 0.000538
+3.47%
$ 538,464 $ 3,044
Apr 13, 9 PM $ 0.000521
-1.31%
$ 520,694 $ 2,889
Apr 13, 8 PM $ 0.000528
-0.31%
$ 528,289 $ 2,452
Apr 13, 7 PM $ 0.000524
+0.20%
$ 523,729 $ 2,383
Apr 13, 6 PM $ 0.000521
-0.94%
$ 521,280 $ 2,339
Apr 13, 5 PM $ 0.000522
+0.04%
$ 521,586 $ 2,375
Apr 13, 4 PM $ 0.000519
-0.49%
$ 518,677 $ 2,330
Apr 13, 3 PM $ 0.000524
-2.09%
$ 523,565 $ 2,256
Apr 13, 2 PM $ 0.00053
+0.87%
$ 529,955 $ 2,360
Apr 13, 1 PM $ 0.000521
+1.81%
$ 521,297 $ 2,104
Apr 13, 12 PM $ 0.000514
+0.59%
$ 514,036 $ 2,081
Apr 13, 11 AM $ 0.000509
+0.20%
$ 509,299 $ 1,900
Apr 13, 10 AM $ 0.000508
-0.14%
$ 508,379 $ 1,867
Apr 13, 9 AM $ 0.000509
+0.24%
$ 509,176 $ 1,703
Apr 13, 8 AM $ 0.000507
-0.34%
$ 507,217 $ 1,674
Apr 13, 7 AM $ 0.000509
-0.19%
$ 509,214 $ 1,555
Apr 13, 6 AM $ 0.00051
-0.41%
$ 509,856 $ 1,500
Apr 13, 4 AM $ 0.000513
+0.00%
$ 513,087 $ 1,319
Apr 13, 3 AM $ 0.000512
-0.70%
$ 512,283 $ 1,204
Apr 13, 2 AM $ 0.000515
+0.02%
$ 514,799 $ 1,173
Apr 13, 1 AM $ 0.000514
+0.93%
$ 513,962 $ 992
Apr 13, 12 AM $ 0.000506
+0.20%
$ 506,189 $ 954
Apr 12, 11 PM $ 0.000504
-0.94%
$ 504,428 $ 807
Apr 12, 9 PM $ 0.000511
-0.92%
$ 510,990 $ 747
Apr 12, 8 PM $ 0.000512
+0.00%
$ 512,088 $ 685
Apr 12, 7 PM $ 0.000512
+0.14%
$ 512,035 $ 684
Apr 12, 6 PM $ 0.000515
+0.72%
$ 514,533 $ 593
Apr 12, 5 PM $ 0.000511
+0.58%
$ 510,916 $ 432
Apr 12, 4 PM $ 0.000507
+0.00%
$ 507,056 $ 404
Apr 12, 3 PM $ 0.000506
-0.09%
$ 505,759 $ 394
Apr 11, 9 PM $ 0.000549
+0.00%
$ 548,932 $ 1,790
Apr 11, 3 PM $ 0.000523
-0.20%
$ 522,718 $ 1,867
Apr 11, 2 PM $ 0.000524
-3.30%
$ 523,707 $ 1,865
Apr 11, 8 AM $ 0.000546
+0.00%
$ 546,097 $ 2,252