Capminal by Virtuals Historical Data

CAP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.000548
-0.28%
$ 547,540 $ 2,128
Apr 11, 1 AM $ 0.000553
+0.00%
$ 553,024 $ 2,259
Apr 10, 11 PM $ 0.000558
+0.10%
$ 557,696 $ 2,407
Apr 10, 9 PM $ 0.000564
+0.13%
$ 563,701 $ 2,444
Apr 10, 5 PM $ 0.000562
+0.22%
$ 561,640 $ 2,429
Apr 10, 1 PM $ 0.000554
-0.30%
$ 553,725 $ 2,691
Apr 10, 11 AM $ 0.00057
+0.00%
$ 570,152 $ 1,814
Apr 10, 9 AM $ 0.000571
+0.00%
$ 571,387 $ 2,593
Apr 10, 7 AM $ 0.000571
-0.17%
$ 570,602 $ 2,779
Apr 10, 5 AM $ 0.000575
+0.63%
$ 574,592 $ 2,869
Apr 10, 1 AM $ 0.000568
+0.42%
$ 567,567 $ 2,954
Apr 9, 11 PM $ 0.000585
+0.00%
$ 585,345 $ 3,096
Apr 9, 10 PM $ 0.00058
+0.00%
$ 580,090 $ 3,051
Apr 9, 9 PM $ 0.000579
+0.05%
$ 579,236 $ 2,915
Apr 9, 5 PM $ 0.000576
+0.35%
$ 576,364 $ 2,986
Apr 9, 3 PM $ 0.000563
-0.22%
$ 563,087 $ 4,011
Apr 9, 1 PM $ 0.000572
+0.29%
$ 572,097 $ 3,680
Apr 9, 11 AM $ 0.000575
+0.00%
$ -- $ 3,600
Apr 9, 9 AM $ 0.000553
+0.89%
$ 553,348 $ 2,780
Apr 9, 6 AM $ 0.000547
+0.44%
$ 546,753 $ 3,000
Apr 9, 5 AM $ 0.000546
+0.31%
$ 545,544 $ 2,835
Apr 9, 4 AM $ 0.000543
+0.00%
$ 543,068 $ 2,901
Apr 9, 2 AM $ 0.000544
+0.00%
$ 544,020 $ 2,908
Apr 9, 1 AM $ 0.000543
-0.29%
$ 543,316 $ 3,326
Apr 8, 10 PM $ 0.000562
+0.00%
$ 562,265 $ 3,635
Apr 8, 9 PM $ 0.000562
+0.76%
$ 561,970 $ 3,629
Apr 8, 8 PM $ 0.00056
+0.00%
$ 559,645 $ 3,760
Apr 8, 5 PM $ 0.000572
+2.23%
$ 572,165 $ 3,678
Apr 8, 4 PM $ 0.000561
+0.00%
$ 561,200 $ 3,257
Apr 8, 3 PM $ 0.00057
-1.65%
$ 569,761 $ 2,800
Apr 8, 1 PM $ 0.000585
+1.31%
$ -- $ 2,730
Apr 8, 10 AM $ 0.000592
+0.00%
$ 592,343 $ 2,806
Apr 8, 9 AM $ 0.000595
-0.33%
$ 594,537 $ 2,870
Apr 8, 7 AM $ 0.000594
+0.00%
$ 593,761 $ 2,629
Apr 8, 6 AM $ 0.000594
+0.36%
$ 594,027 $ 2,617
Apr 8, 5 AM $ 0.000589
+0.81%
$ -- $ 2,463
Apr 8, 4 AM $ 0.000584
+0.00%
$ 583,750 $ 2,530
Apr 8, 3 AM $ 0.000585
+0.00%
$ 584,699 $ 2,550
Apr 8, 2 AM $ 0.000591
-0.66%
$ 590,544 $ 2,548
Apr 8, 1 AM $ 0.000593
+1.28%
$ 593,488 $ 1,881
Apr 8, 12 AM $ 0.00059
+0.00%
$ 590,298 $ 1,683
Apr 7, 10 PM $ 0.000563
+0.00%
$ 563,033 $ 1,706
Apr 7, 9 PM $ 0.000553
+0.00%
$ 552,797 $ 1,654
Apr 7, 8 PM $ 0.000553
+0.37%
$ 553,171 $ 1,496
Apr 7, 6 PM $ 0.00054
-0.24%
$ 539,557 $ 1,616
Apr 7, 4 PM $ 0.000534
+0.68%
$ 534,093 $ 1,470
Apr 7, 12 PM $ 0.000532
-0.94%
$ 532,161 $ 1,482
Apr 7, 11 AM $ 0.000537
+0.00%
$ 537,032 $ 1,558
Apr 7, 8 AM $ 0.000547
+0.68%
$ 547,406 $ 1,494
Apr 7, 7 AM $ 0.000544
+0.00%
$ 543,823 $ 1,562