Capminal by Virtuals Historical Data

CAP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.000544
+0.00%
$ 543,823 $ 1,562
Apr 7, 6 AM $ 0.000547
+0.00%
$ 546,762 $ 1,398
Apr 7, 4 AM $ 0.00055
+0.16%
$ 549,514 $ 1,268
Apr 7, 3 AM $ 0.000545
+0.00%
$ 544,603 $ 1,333
Apr 7, 1 AM $ 0.000549
+0.00%
$ 549,364 $ 1,329
Apr 7, 12 AM $ 0.000549
+0.00%
$ 548,535 $ 1,306
Apr 6, 9 PM $ 0.000562
+0.00%
$ 561,831 $ 1,374
Apr 6, 8 PM $ 0.000561
+0.00%
$ 560,996 $ 1,324
Apr 6, 7 PM $ 0.000561
+0.00%
$ 560,684 $ 1,386
Apr 6, 5 PM $ 0.000566
+0.00%
$ 566,028 $ 1,384
Apr 6, 4 PM $ 0.000565
+0.00%
$ 565,168 $ 1,345
Apr 6, 1 PM $ 0.000572
-0.29%
$ 572,029 $ 1,466
Apr 6, 12 PM $ 0.000573
+0.00%
$ 572,864 $ 1,328
Apr 6, 9 AM $ 0.000565
+0.14%
$ 564,800 $ 1,447
Apr 6, 8 AM $ 0.000564
+0.15%
$ 564,218 $ 1,328
Apr 6, 5 AM $ 0.000565
+0.00%
$ -- $ 1,583
Apr 6, 4 AM $ 0.000564
+0.00%
$ 564,418 $ 1,571
Apr 6, 12 AM $ 0.000562
+1.43%
$ 562,279 $ 1,755
Apr 5, 11 PM $ 0.000543
+0.00%
$ 543,172 $ 1,779
Apr 5, 8 PM $ 0.000538
+0.36%
$ 538,364 $ 1,745
Apr 5, 4 PM $ 0.000539
+0.24%
$ 539,095 $ 1,850
Apr 5, 12 PM $ 0.000539
-0.07%
$ 538,685 $ 1,917
Apr 5, 8 AM $ 0.000541
+0.56%
$ 540,708 $ 1,971
Apr 5, 6 AM $ 0.000541
-1.20%
$ 541,264 $ 2,143
Apr 5, 5 AM $ 0.000549
-0.62%
$ 549,435 $ 2,243
Apr 5, 4 AM $ 0.000553
+0.13%
$ 553,003 $ 1,993
Apr 5, 3 AM $ 0.000555
+0.00%
$ 554,631 $ 1,956
Apr 5, 2 AM $ 0.000553
+0.00%
$ 553,200 $ 1,891
Apr 5, 12 AM $ 0.00056
+0.04%
$ 560,191 $ 1,915
Apr 4, 10 PM $ 0.000559
+0.12%
$ 558,852 $ 1,678
Apr 4, 8 PM $ 0.000557
-0.38%
$ 557,371 $ 1,581
Apr 4, 6 PM $ 0.000558
-0.46%
$ 557,593 $ 1,446
Apr 4, 4 PM $ 0.000557
-0.13%
$ 557,172 $ 1,298
Apr 4, 2 PM $ 0.000554
+0.11%
$ 554,257 $ 1,412
Apr 4, 12 PM $ 0.000557
-0.20%
$ 557,327 $ 1,663
Apr 4, 10 AM $ 0.000554
+0.00%
$ 554,266 $ 1,493
Apr 4, 8 AM $ 0.000558
+0.00%
$ 557,744 $ 1,431
Apr 4, 7 AM $ 0.000557
-0.41%
$ 556,923 $ 1,336
Apr 4, 6 AM $ 0.000558
+0.02%
$ 557,733 $ 1,134
Apr 4, 4 AM $ 0.000558
+0.00%
$ 558,044 $ 1,049
Apr 4, 3 AM $ 0.000557
+0.29%
$ 557,280 $ 1,008
Apr 4, 12 AM $ 0.000557
+0.12%
$ 556,756 $ 903
Apr 3, 3 PM $ 0.000565
+0.00%
$ 564,999 $ 852
Apr 3, 5 AM $ 0.000566
+0.00%
$ 566,209 $ 507
Apr 2, 9 PM $ 0.000556
+0.00%
$ 556,003 $ 849
Apr 2, 9 AM $ 0.000557
+0.00%
$ 557,303 $ 6,184
Apr 2, 8 AM $ 0.000559
+0.00%
$ 558,523 $ 6,186
Apr 2, 7 AM $ 0.000559
+0.00%
$ -- $ 6,165
Apr 2, 6 AM $ 0.000557
+0.00%
$ 556,865 $ 6,133
Apr 2, 4 AM $ 0.000556
-0.02%
$ 555,710 $ 6,002