Capminal by Virtuals Historical Data

CAP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.00056
+0.00%
$ 560,214 $ 6,579
Apr 2, 2 AM $ 0.000561
+0.00%
$ 561,080 $ 6,820
Apr 1, 10 PM $ 0.000584
-1.21%
$ 584,302 $ 6,717
Apr 1, 6 PM $ 0.000589
-0.19%
$ 588,638 $ 6,602
Apr 1, 4 PM $ 0.000599
-0.87%
$ 599,405 $ 6,559
Apr 1, 3 PM $ 0.000605
+1.62%
$ 604,816 $ 5,258
Apr 1, 2 PM $ 0.000595
+7.47%
$ 595,035 $ 4,893
Apr 1, 12 PM $ 0.000557
+0.04%
$ 557,254 $ 2,934
Apr 1, 10 AM $ 0.000553
+7.39%
$ 552,685 $ 890
Apr 1, 6 AM $ 0.000516
+1.47%
$ 516,189 $ 941
Apr 1, 5 AM $ 0.000504
-0.52%
$ 504,431 $ 974
Apr 1, 4 AM $ 0.000507
+1.07%
$ 507,179 $ 977
Apr 1, 2 AM $ 0.000494
+0.00%
$ 493,620 $ 602
Mar 31, 10 PM $ 0.000487
+0.00%
$ 487,225 $ 1,007
Mar 31, 3 PM $ 0.000482
+0.00%
$ 482,304 $ 2,315
Mar 31, 12 PM $ 0.000477
+0.25%
$ 476,935 $ 2,737
Mar 31, 4 AM $ 0.000488
+0.00%
$ -- $ 3,744
Mar 31, 3 AM $ 0.000488
+0.00%
$ 487,783 $ 3,680
Mar 31, 2 AM $ 0.00049
+0.00%
$ -- $ 3,763
Mar 31, 1 AM $ 0.000482
-0.02%
$ 481,573 $ 3,676
Mar 31, 12 AM $ 0.000481
+0.00%
$ 480,877 $ 3,646
Mar 30, 11 PM $ 0.000479
+0.00%
$ 479,276 $ 3,951
Mar 30, 9 PM $ 0.00049
+1.15%
$ 490,158 $ 3,989
Mar 30, 7 PM $ 0.000484
-1.24%
$ 484,449 $ 4,080
Mar 30, 6 PM $ 0.000492
+1.88%
$ 491,877 $ 3,989
Mar 30, 5 PM $ 0.000482
-0.87%
$ 482,087 $ 3,490
Mar 30, 4 PM $ 0.000489
-0.24%
$ 488,544 $ 3,397
Mar 30, 3 PM $ 0.000489
+0.08%
$ 489,039 $ 3,540
Mar 30, 2 PM $ 0.000495
+0.00%
$ 495,325 $ 3,493
Mar 30, 1 PM $ 0.000494
-0.53%
$ 493,721 $ 3,486
Mar 30, 12 PM $ 0.000496
+0.00%
$ 495,666 $ 3,479
Mar 30, 11 AM $ 0.000495
+0.39%
$ 494,869 $ 3,582
Mar 30, 10 AM $ 0.000493
+0.00%
$ 493,423 $ 3,516
Mar 30, 9 AM $ 0.000492
-0.78%
$ 491,741 $ 3,584
Mar 30, 8 AM $ 0.000497
+1.16%
$ 496,898 $ 3,479
Mar 30, 7 AM $ 0.000491
-0.19%
$ 490,550 $ 3,637
Mar 30, 6 AM $ 0.000493
-0.91%
$ 493,343 $ 3,514
Mar 30, 5 AM $ 0.000498
+0.80%
$ 497,956 $ 3,606
Mar 30, 4 AM $ 0.000497
+0.35%
$ 496,562 $ 3,525
Mar 30, 3 AM $ 0.000493
+1.04%
$ 493,263 $ 3,609
Mar 30, 2 AM $ 0.000492
+1.20%
$ 492,074 $ 3,462
Mar 30, 1 AM $ 0.000485
+1.03%
$ 484,972 $ 3,460
Mar 30, 12 AM $ 0.000481
+0.77%
$ 480,542 $ 3,500
Mar 29, 11 PM $ 0.000473
+0.19%
$ 473,389 $ 3,376
Mar 29, 10 PM $ 0.00048
-1.47%
$ 479,881 $ 3,413
Mar 29, 9 PM $ 0.000484
+0.71%
$ 484,159 $ 3,472
Mar 29, 8 PM $ 0.000481
+0.38%
$ 481,398 $ 3,422
Mar 29, 7 PM $ 0.00048
-0.13%
$ 479,684 $ 3,430
Mar 29, 6 PM $ 0.000478
-0.83%
$ 478,252 $ 3,413
Mar 29, 5 PM $ 0.00048
+0.00%
$ 480,104 $ 3,415