Capminal by Virtuals Historical Data

CAP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.00048
-0.52%
$ 479,941 $ 3,388
Mar 29, 3 PM $ 0.000484
-0.01%
$ 483,632 $ 3,348
Mar 29, 2 PM $ 0.000483
-0.38%
$ 482,667 $ 3,452
Mar 29, 1 PM $ 0.000483
-0.57%
$ 482,672 $ 4,078
Mar 29, 12 PM $ 0.000483
-0.73%
$ 483,477 $ 4,046
Mar 29, 11 AM $ 0.000482
+0.00%
$ 482,194 $ 5,266
Mar 29, 10 AM $ 0.000481
-1.06%
$ 480,634 $ 5,396
Mar 29, 9 AM $ 0.000486
+0.23%
$ 485,547 $ 5,285
Mar 29, 8 AM $ 0.000484
-0.54%
$ 483,661 $ 5,749
Mar 29, 7 AM $ 0.000486
+0.07%
$ 486,240 $ 6,297
Mar 29, 6 AM $ 0.000486
-0.58%
$ 486,478 $ 6,481
Mar 29, 5 AM $ 0.000488
+0.10%
$ 488,205 $ 7,523
Mar 29, 4 AM $ 0.000488
-0.52%
$ 487,581 $ 7,510
Mar 29, 3 AM $ 0.000492
+0.00%
$ 491,805 $ 7,356
Mar 29, 2 AM $ 0.000487
-0.50%
$ 487,237 $ 7,523
Mar 29, 1 AM $ 0.000488
+0.67%
$ 487,889 $ 7,459
Mar 29, 12 AM $ 0.000486
+0.27%
$ 486,330 $ 7,427
Mar 28, 11 PM $ 0.000494
+0.00%
$ 494,349 $ 7,521
Mar 28, 10 PM $ 0.000494
-1.21%
$ 494,150 $ 7,502
Mar 28, 9 PM $ 0.000501
+0.57%
$ 500,893 $ 7,814
Mar 28, 8 PM $ 0.000498
-0.22%
$ 498,169 $ 7,676
Mar 28, 7 PM $ 0.000499
+0.00%
$ -- $ 7,754
Mar 28, 6 PM $ 0.0005
+0.20%
$ 499,685 $ 7,746
Mar 28, 5 PM $ 0.000503
+0.00%
$ -- $ 8,295
Mar 28, 4 PM $ 0.000503
-1.28%
$ 502,640 $ 8,295
Mar 28, 3 PM $ 0.000503
+0.00%
$ 503,051 $ 8,264
Mar 28, 2 PM $ 0.000501
-1.53%
$ 501,471 $ 8,225
Mar 28, 1 PM $ 0.000509
+0.90%
$ 509,460 $ 7,942
Mar 28, 12 PM $ 0.000503
+0.43%
$ 502,877 $ 7,653
Mar 28, 11 AM $ 0.000505
-4.31%
$ 504,989 $ 7,621
Mar 28, 10 AM $ 0.000529
-0.52%
$ 529,206 $ 7,265
Mar 28, 9 AM $ 0.000532
-2.54%
$ 531,987 $ 11,099
Mar 28, 8 AM $ 0.000546
-2.28%
$ 545,955 $ 10,934
Mar 28, 7 AM $ 0.000562
+0.13%
$ 561,808 $ 10,517
Mar 28, 6 AM $ 0.000557
-3.55%
$ 556,885 $ 10,550
Mar 28, 5 AM $ 0.000578
-0.52%
$ 577,598 $ 9,887
Mar 28, 4 AM $ 0.00058
+0.36%
$ 580,100 $ 9,620
Mar 28, 3 AM $ 0.000583
+0.00%
$ 583,446 $ 9,618
Mar 28, 2 AM $ 0.000582
+0.43%
$ 582,247 $ 9,737
Mar 28, 1 AM $ 0.000584
-0.48%
$ 584,372 $ 9,568
Mar 28, 12 AM $ 0.000583
+0.07%
$ 583,432 $ 9,420
Mar 27, 11 PM $ 0.000586
-0.22%
$ 585,542 $ 9,261
Mar 27, 10 PM $ 0.000589
+0.49%
$ 589,492 $ 9,251
Mar 27, 9 PM $ 0.000587
-0.91%
$ 586,893 $ 9,025
Mar 27, 8 PM $ 0.000589
-0.61%
$ 589,386 $ 8,722
Mar 27, 7 PM $ 0.000593
+0.01%
$ 592,513 $ 8,498
Mar 27, 6 PM $ 0.000594
+0.00%
$ 593,871 $ 8,488
Mar 27, 5 PM $ 0.000594
-3.00%
$ 594,170 $ 8,459
Mar 27, 4 PM $ 0.000611
-1.13%
$ 610,676 $ 8,648
Mar 27, 3 PM $ 0.000619
+0.86%
$ 618,948 $ 10,048