Capminal by Virtuals Historical Data

CAP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.000613
+0.00%
$ 612,715 $ 11,122
Mar 27, 1 PM $ 0.00061
-0.59%
$ 609,642 $ 11,857
Mar 27, 12 PM $ 0.000613
-0.43%
$ 612,985 $ 11,751
Mar 27, 11 AM $ 0.000614
+1.66%
$ 614,310 $ 11,634
Mar 27, 10 AM $ 0.00061
+14.97%
$ 610,341 $ 10,578
Mar 27, 9 AM $ 0.000531
-0.91%
$ 530,959 $ 5,288
Mar 27, 8 AM $ 0.00054
+0.09%
$ 540,142 $ 5,094
Mar 27, 7 AM $ 0.000539
-0.45%
$ 539,289 $ 4,917
Mar 27, 6 AM $ 0.00054
+0.00%
$ 540,155 $ 4,724
Mar 27, 5 AM $ 0.00054
-0.59%
$ 539,733 $ 4,758
Mar 27, 4 AM $ 0.000541
+0.00%
$ 541,074 $ 4,566
Mar 26, 8 PM $ 0.000548
+1.49%
$ 547,899 $ 5,512
Mar 26, 5 PM $ 0.000547
-2.49%
$ 546,698 $ 5,730
Mar 26, 4 PM $ 0.000562
+4.73%
$ 562,111 $ 5,733
Mar 26, 3 PM $ 0.000537
-6.12%
$ 537,401 $ 3,177
Mar 26, 2 PM $ 0.000573
+0.00%
$ 572,713 $ 2,973
Mar 26, 10 AM $ 0.000586
+0.00%
$ 586,369 $ 2,999
Mar 26, 8 AM $ 0.000592
+0.26%
$ 591,635 $ 2,157
Mar 26, 6 AM $ 0.000595
+0.00%
$ 594,678 $ 2,149
Mar 26, 4 AM $ 0.0006
+0.01%
$ 600,346 $ 2,184
Mar 26, 2 AM $ 0.000608
+0.00%
$ 608,437 $ 2,612
Mar 26, 1 AM $ 0.000608
+0.00%
$ 608,232 $ 2,612
Mar 26, 12 AM $ 0.00061
-4.83%
$ 610,160 $ 1,559
Mar 25, 6 PM $ 0.000652
+0.12%
$ 652,072 $ 1,616
Mar 25, 4 PM $ 0.000657
+0.00%
$ 656,680 $ 1,853
Mar 25, 3 PM $ 0.000658
+3.31%
$ 657,995 $ 1,827
Mar 25, 10 AM $ 0.000641
+0.11%
$ 640,871 $ 2,136
Mar 25, 5 AM $ 0.000632
+0.00%
$ 632,041 $ 25,527
Mar 25, 3 AM $ 0.000629
+0.00%
$ 628,704 $ 31,111
Mar 25, 2 AM $ 0.000629
+0.75%
$ 629,193 $ 30,540
Mar 25, 12 AM $ 0.000626
+0.00%
$ 625,846 $ 31,032
Mar 24, 10 PM $ 0.000628
+0.00%
$ 627,900 $ 29,833
Mar 24, 5 PM $ 0.000604
-1.12%
$ 603,747 $ 31,132
Mar 24, 3 PM $ 0.000619
-0.19%
$ 618,725 $ 31,138
Mar 24, 2 PM $ 0.000617
-0.24%
$ 617,279 $ 36,399
Mar 24, 1 PM $ 0.000619
-0.01%
$ 618,727 $ 36,822
Mar 24, 12 PM $ 0.000623
-1.90%
$ 622,798 $ 38,302
Mar 24, 9 AM $ 0.000644
-0.33%
$ 644,265 $ 83,588
Mar 24, 8 AM $ 0.000653
+3.49%
$ 653,388 $ 85,567
Mar 24, 7 AM $ 0.000616
+16.52%
$ 615,933 $ 77,040
Mar 24, 6 AM $ 0.000521
+0.01%
$ 521,052 $ 62,242
Mar 24, 5 AM $ 0.000559
+18.33%
$ 558,694 $ 57,343
Mar 24, 4 AM $ 0.000472
-2.35%
$ 472,309 $ 45,451
Mar 24, 3 AM $ 0.00047
+3.50%
$ 470,313 $ 40,333
Mar 24, 2 AM $ 0.000448
+0.00%
$ 447,663 $ 39,892
Mar 24, 1 AM $ 0.000445
+0.17%
$ 444,545 $ 39,449
Mar 23, 8 PM $ 0.000451
+2.40%
$ 450,640 $ 38,736
Mar 23, 6 PM $ 0.000439
-0.31%
$ 438,503 $ 38,411
Mar 23, 3 PM $ 0.000442
+2.86%
$ 441,904 $ 38,748
Mar 23, 2 PM $ 0.00043
-10.75%
$ 429,851 $ 38,019