Capminal by Virtuals Historical Data

CAP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.000652
+4.19%
$ 652,072 $ 1,616
Mar 24, 2026 $ 0.000628
+41.49%
$ 627,900 $ 29,833
Mar 23, 2026 $ 0.000451
-22.18%
$ 450,640 $ 38,736
Mar 22, 2026 $ 0.000569
-1.27%
$ -- $ 1,236
Mar 21, 2026 $ 0.000596
+0.00%
$ -- $ 4,181
Mar 20, 2026 $ 0.000583
-5.63%
$ 582,800 $ 4,995
Mar 19, 2026 $ 0.000579
-1.73%
$ 579,152 $ 5,166
Mar 18, 2026 $ 0.000589
+17.67%
$ 588,562 $ 8,313
Mar 17, 2026 $ 0.000522
-17.36%
$ 522,390 $ 25,710
Mar 16, 2026 $ 0.000627
+45.13%
$ 626,670 $ 30,043
Mar 15, 2026 $ 0.000411
+4.62%
$ 410,653 $ 2,644
Mar 14, 2026 $ 0.000378
+4.05%
$ 378,169 $ 2,292
Mar 13, 2026 $ 0.000419
-0.69%
$ -- $ 3,109
Mar 12, 2026 $ 0.00042
-2.67%
$ 419,881 $ 1,139
Mar 11, 2026 $ 0.000415
-2.57%
$ -- $ 3,724
Mar 10, 2026 $ 0.000448
-8.68%
$ 448,369 $ 13,071
Mar 9, 2026 $ 0.00052
+26.25%
$ 520,197 $ 11,996
Mar 8, 2026 $ 0.00041
+7.01%
$ 409,652 $ 4,531
Mar 7, 2026 $ 0.000388
+11.65%
$ 388,076 $ 4,500
Mar 6, 2026 $ 0.000348
-36.58%
$ 347,652 $ 39,248
Mar 5, 2026 $ 0.000558
-22.75%
$ 557,580 $ 7,271
Mar 4, 2026 $ 0.000731
-3.43%
$ 730,997 $ 36,545
Mar 3, 2026 $ 0.000745
+5.86%
$ 744,940 $ 21,697
Mar 2, 2026 $ 0.000707
+29.25%
$ 706,505 $ 24,358
Mar 1, 2026 $ 0.000541
-9.58%
$ 541,050 $ 7,497
Feb 28, 2026 $ 0.000578
+25.75%
$ 578,113 $ 6,178
Feb 27, 2026 $ 0.000473
-6.77%
$ 472,772 $ 11,886
Feb 26, 2026 $ 0.000481
+5.07%
$ -- $ 3,009
Feb 25, 2026 $ 0.000494
+1.39%
$ -- $ 2,089
Feb 24, 2026 $ 0.00049
+44.20%
$ 489,609 $ 47,351
Feb 23, 2026 $ 0.000367
+15.69%
$ 366,749 $ 13,665
Feb 22, 2026 $ 0.000318
+5.74%
$ 318,354 $ 1,421
Feb 21, 2026 $ 0.000306
-5.35%
$ 306,407 $ 3,896
Feb 20, 2026 $ 0.000324
+14.12%
$ 323,880 $ 5,162
Feb 19, 2026 $ 0.00028
+0.45%
$ 280,375 $ 550
Feb 18, 2026 $ 0.000279
-0.90%
$ 279,088 $ 2,502
Feb 17, 2026 $ 0.000285
-7.01%
$ 285,447 $ 5,573
Feb 16, 2026 $ 0.000307
+16.69%
$ 307,118 $ 9,372
Feb 15, 2026 $ 0.000263
-16.92%
$ 263,273 $ 2,102
Feb 14, 2026 $ 0.000321
+14.04%
$ 320,836 $ 16,082
Feb 13, 2026 $ 0.000282
-5.95%
$ 281,964 $ 7,610
Feb 12, 2026 $ 0.0003
-10.26%
$ 300,247 $ 22,325
Feb 11, 2026 $ 0.000336
+6.21%
$ 335,673 $ 52,000
Feb 10, 2026 $ 0.000315
-4.97%
$ 315,284 $ 16,559
Feb 9, 2026 $ 0.000333
+17.70%
$ 333,043 $ 12,425
Feb 8, 2026 $ 0.000287
-11.25%
$ 286,505 $ 5,698
Feb 7, 2026 $ 0.000323
-13.65%
$ 323,121 $ 4,015
Feb 6, 2026 $ 0.000375
+14.84%
$ 374,796 $ 7,034
Feb 5, 2026 $ 0.000334
-4.61%
$ 333,969 $ 71,982
Feb 4, 2026 $ 0.000351
+17.41%
$ 350,810 $ 12,050