Capminal by Virtuals Historical Data

CAP Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.000744
+0.00%
$ 744,194 $ 547
May 12, 11 AM $ 0.000747
-0.44%
$ 746,638 $ 585
May 12, 10 AM $ 0.000751
+0.00%
$ 751,450 $ 665
May 12, 9 AM $ 0.00075
+0.00%
$ 749,764 $ 658
May 12, 8 AM $ 0.000755
+0.00%
$ 754,946 $ 715
May 12, 6 AM $ 0.000763
+0.00%
$ 763,426 $ 715
May 12, 5 AM $ 0.000764
+0.15%
$ 763,810 $ 704
May 12, 4 AM $ 0.000759
-0.02%
$ 758,606 $ 555
May 12, 3 AM $ 0.000762
-0.32%
$ 761,663 $ 541
May 12, 2 AM $ 0.000762
+0.94%
$ 762,359 $ 543
May 12, 1 AM $ 0.000768
+0.00%
$ 768,242 $ 534
May 12, 12 AM $ 0.000773
+0.00%
$ 773,431 $ 546
May 11, 11 PM $ 0.000772
+0.00%
$ 772,184 $ 537
May 11, 10 PM $ 0.000777
+0.00%
$ -- $ 576
May 11, 9 PM $ 0.000779
-0.35%
$ 779,252 $ 559
May 11, 8 PM $ 0.000789
+0.05%
$ 789,080 $ 583
May 11, 7 PM $ 0.000789
+0.51%
$ 788,666 $ 580
May 11, 6 PM $ 0.000785
+0.05%
$ 785,134 $ 580
May 11, 5 PM $ 0.000785
+0.00%
$ 785,080 $ 639
May 11, 4 PM $ 0.000787
+0.00%
$ 787,277 $ 657
May 11, 3 PM $ 0.000787
+1.53%
$ 787,340 $ 636
May 11, 2 PM $ 0.000774
-0.70%
$ 773,937 $ 737
May 11, 1 PM $ 0.00078
-0.37%
$ 780,044 $ 715
May 11, 12 PM $ 0.000784
-0.31%
$ 784,405 $ 729
May 11, 11 AM $ 0.000789
-0.11%
$ 789,229 $ 668
May 11, 10 AM $ 0.000795
+0.65%
$ 794,782 $ 1,613
May 11, 9 AM $ 0.000789
+0.31%
$ 788,774 $ 1,598
May 11, 8 AM $ 0.000786
-0.34%
$ 785,906 $ 1,651
May 11, 7 AM $ 0.00079
+0.00%
$ 789,577 $ 1,649
May 11, 6 AM $ 0.000793
+0.00%
$ 793,186 $ 1,662
May 11, 5 AM $ 0.000794
+0.00%
$ 794,092 $ 1,632
May 11, 4 AM $ 0.000782
+0.00%
$ 782,000 $ 1,652
May 11, 3 AM $ 0.000786
+0.00%
$ 785,800 $ 1,673
May 11, 2 AM $ 0.000802
+0.00%
$ 801,712 $ 1,683
May 11, 1 AM $ 0.000801
-2.16%
$ 800,655 $ 1,848
May 11, 12 AM $ 0.000818
+0.00%
$ 818,001 $ 1,885
May 10, 11 PM $ 0.000829
+2.19%
$ 828,920 $ 1,870
May 10, 10 PM $ 0.000807
+0.00%
$ -- $ 1,825
May 10, 9 PM $ 0.000807
+0.00%
$ 807,116 $ 1,867
May 10, 7 PM $ 0.000831
+0.01%
$ 830,974 $ 2,707
May 10, 5 PM $ 0.000832
-0.17%
$ 831,695 $ 2,714
May 10, 4 PM $ 0.000835
+0.46%
$ 834,933 $ 2,665
May 10, 3 PM $ 0.00083
+0.63%
$ 830,084 $ 2,657
May 10, 2 PM $ 0.000827
-0.35%
$ 826,775 $ 2,575
May 10, 1 PM $ 0.000814
+0.00%
$ 813,932 $ 2,542
May 10, 12 PM $ 0.000815
+0.00%
$ 815,395 $ 2,528
May 10, 11 AM $ 0.000817
+2.41%
$ 817,185 $ 2,538
May 10, 10 AM $ 0.000802
+0.15%
$ 802,027 $ 1,478
May 10, 9 AM $ 0.000806
+0.00%
$ 806,320 $ 1,474
May 10, 8 AM $ 0.000803
+0.19%
$ 802,878 $ 1,399