Capminal by Virtuals Historical Data

CAP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.000565
+0.09%
$ 565,136 $ 30,936
Mar 17, 4 PM $ 0.000588
-0.19%
$ 587,555 $ 37,710
Mar 17, 10 AM $ 0.000596
+2.41%
$ 596,023 $ 35,413
Mar 17, 8 AM $ 0.000594
+0.00%
$ 593,828 $ 18,903
Mar 17, 7 AM $ 0.000594
-7.30%
$ 594,187 $ 18,319
Mar 17, 6 AM $ 0.000638
+1.41%
$ 637,673 $ 15,268
Mar 17, 5 AM $ 0.000628
+2.26%
$ 628,161 $ 14,593
Mar 17, 4 AM $ 0.000614
-0.28%
$ 614,116 $ 13,923
Mar 17, 3 AM $ 0.000617
-2.83%
$ 617,130 $ 13,606
Mar 17, 2 AM $ 0.000639
+2.14%
$ 639,358 $ 35,580
Mar 17, 1 AM $ 0.000619
+1.73%
$ 618,782 $ 33,544
Mar 17, 12 AM $ 0.000608
-3.80%
$ 608,147 $ 34,998
Mar 16, 11 PM $ 0.000627
-0.15%
$ 626,670 $ 30,043
Mar 16, 10 PM $ 0.000628
+2.64%
$ 627,798 $ 30,031
Mar 16, 9 PM $ 0.000603
+1.62%
$ 603,460 $ 27,052
Mar 16, 8 PM $ 0.000601
+2.39%
$ 601,012 $ 25,999
Mar 16, 7 PM $ 0.000594
+2.64%
$ 593,978 $ 25,029
Mar 16, 6 PM $ 0.000579
+1.35%
$ 579,063 $ 22,972
Mar 16, 5 PM $ 0.000571
+3.74%
$ 571,398 $ 20,643
Mar 16, 4 PM $ 0.000551
-8.25%
$ 551,169 $ 19,377
Mar 16, 3 PM $ 0.000601
+0.71%
$ 600,594 $ 15,055
Mar 16, 2 PM $ 0.000588
+1.32%
$ 588,038 $ 13,803
Mar 16, 1 PM $ 0.000578
+1.53%
$ 578,459 $ 12,970
Mar 16, 12 PM $ 0.00057
+2.93%
$ 570,148 $ 12,635
Mar 16, 11 AM $ 0.000554
+1.35%
$ 554,197 $ 10,948
Mar 16, 10 AM $ 0.000538
+6.10%
$ 537,977 $ 10,274
Mar 16, 9 AM $ 0.000507
+3.46%
$ 506,772 $ 8,189
Mar 16, 8 AM $ 0.000496
+0.52%
$ 496,111 $ 7,282
Mar 16, 7 AM $ 0.000501
+5.54%
$ 501,467 $ 6,841
Mar 16, 5 AM $ 0.000457
+2.99%
$ 457,333 $ 3,026
Mar 16, 4 AM $ 0.000444
+1.99%
$ 444,126 $ 1,857
Mar 16, 3 AM $ 0.000436
+1.45%
$ 435,705 $ 1,845
Mar 16, 12 AM $ 0.000432
+0.00%
$ 431,809 $ 2,654
Mar 15, 10 PM $ 0.000411
-0.02%
$ 410,653 $ 2,644
Mar 15, 5 PM $ 0.000404
-0.12%
$ 404,073 $ 2,236
Mar 15, 3 PM $ 0.000384
-1.86%
$ 383,684 $ 1,182
Mar 15, 11 AM $ 0.000395
+0.00%
$ 394,973 $ 749
Mar 15, 9 AM $ 0.000396
+1.62%
$ 395,594 $ 370
Mar 15, 3 AM $ 0.000392
-0.02%
$ 392,444 $ 2,542
Mar 14, 10 PM $ 0.000378
+0.00%
$ 378,169 $ 2,292
Mar 14, 9 PM $ 0.000378
+0.00%
$ 378,356 $ 1,959
Mar 14, 7 AM $ 0.000383
+2.68%
$ 383,271 $ 1,662
Mar 14, 4 AM $ 0.000381
+0.00%
$ 381,065 $ 813
Mar 14, 3 AM $ 0.000381
+4.38%
$ 381,190 $ 19
Mar 14, 2 AM $ 0.000362
+0.00%
$ 362,433 $ 4,985
Mar 14, 1 AM $ 0.000363
-0.16%
$ 362,888 $ 4,991
Mar 13, 5 PM $ 0.000419
+0.00%
$ 419,263 $ 3,109
Mar 13, 2 PM $ 0.000438
-0.51%
$ 437,612 $ 3,108
Mar 13, 12 PM $ 0.000437
+1.16%
$ 437,322 $ 3,034
Mar 13, 11 AM $ 0.000452
-0.33%
$ 452,272 $ 1,936