Capminal by Virtuals Historical Data

CAP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.000453
+1.56%
$ 453,413 $ 1,781
Mar 13, 9 AM $ 0.000446
-0.09%
$ 446,218 $ 1,717
Mar 13, 8 AM $ 0.00044
-0.02%
$ 440,256 $ 1,693
Mar 13, 2 AM $ 0.000435
+0.00%
$ 434,973 $ 1,253
Mar 13, 12 AM $ 0.000422
+0.00%
$ 422,171 $ 1,243
Mar 12, 6 PM $ 0.00042
+0.00%
$ 419,881 $ 1,139
Mar 12, 5 PM $ 0.00042
+0.00%
$ 420,039 $ 661
Mar 12, 1 PM $ 0.000431
+0.00%
$ 431,401 $ 614
Mar 11, 5 PM $ 0.000415
+0.00%
$ 415,333 $ 3,724
Mar 11, 4 PM $ 0.000415
+0.50%
$ 415,065 $ 3,697
Mar 11, 3 PM $ 0.000414
-5.66%
$ 414,128 $ 3,711
Mar 11, 2 PM $ 0.000439
+0.10%
$ 438,911 $ 2,807
Mar 11, 11 AM $ 0.000431
+0.00%
$ 430,652 $ 2,709
Mar 11, 5 AM $ 0.000435
+2.04%
$ 434,982 $ 2,710
Mar 10, 10 PM $ 0.000448
+0.00%
$ 448,369 $ 13,071
Mar 10, 9 PM $ 0.000455
+0.00%
$ 455,099 $ 13,444
Mar 10, 4 PM $ 0.000468
-0.47%
$ 468,295 $ 13,199
Mar 10, 3 PM $ 0.000474
+0.00%
$ 473,649 $ 13,033
Mar 10, 2 PM $ 0.000468
+0.00%
$ 468,040 $ 12,958
Mar 10, 12 PM $ 0.000466
+5.01%
$ 466,392 $ 12,739
Mar 10, 11 AM $ 0.000445
-0.07%
$ 445,492 $ 10,784
Mar 10, 10 AM $ 0.000446
-15.94%
$ 446,383 $ 9,849
Mar 10, 9 AM $ 0.000524
+18.08%
$ 524,116 $ 4,722
Mar 10, 7 AM $ 0.000418
-5.34%
$ 418,201 $ 4,100
Mar 10, 5 AM $ 0.000477
+0.27%
$ 477,444 $ 2,675
Mar 10, 4 AM $ 0.000476
-0.25%
$ 475,710 $ 2,569
Mar 10, 3 AM $ 0.00048
+0.00%
$ 479,889 $ 2,093
Mar 10, 2 AM $ 0.000473
-1.94%
$ 472,585 $ 14,795
Mar 10, 1 AM $ 0.000484
+0.00%
$ 483,702 $ 14,530
Mar 10, 12 AM $ 0.000484
-1.45%
$ 483,865 $ 13,488
Mar 9, 9 PM $ 0.00052
-2.69%
$ 520,197 $ 11,996
Mar 9, 8 PM $ 0.000534
-0.21%
$ 534,425 $ 11,963
Mar 9, 7 PM $ 0.000539
+1.84%
$ 539,114 $ 11,631
Mar 9, 6 PM $ 0.000523
+0.89%
$ 522,587 $ 10,658
Mar 9, 5 PM $ 0.000518
+0.07%
$ 518,109 $ 9,827
Mar 9, 4 PM $ 0.000518
+2.28%
$ 518,162 $ 9,441
Mar 9, 3 PM $ 0.000505
-0.32%
$ 504,749 $ 8,518
Mar 9, 2 PM $ 0.000507
+2.36%
$ 506,853 $ 7,818
Mar 9, 1 PM $ 0.000495
+3.91%
$ 495,303 $ 5,406
Mar 9, 12 PM $ 0.000469
+1.51%
$ 468,821 $ 4,928
Mar 9, 11 AM $ 0.000457
-1.24%
$ 456,678 $ 4,163
Mar 9, 10 AM $ 0.000459
+3.82%
$ 458,881 $ 3,471
Mar 9, 9 AM $ 0.000442
+1.54%
$ 442,125 $ 1,644
Mar 9, 8 AM $ 0.000428
+3.87%
$ 428,018 $ 935
Mar 9, 7 AM $ 0.000411
+0.61%
$ 410,777 $ 924
Mar 9, 4 AM $ 0.000414
+0.00%
$ 414,422 $ 578
Mar 9, 12 AM $ 0.000403
-2.12%
$ 403,292 $ 4,938
Mar 8, 10 PM $ 0.00041
-1.60%
$ 409,652 $ 4,531
Mar 8, 9 PM $ 0.000416
-0.67%
$ 416,418 $ 4,333
Mar 8, 6 PM $ 0.000411
+0.00%
$ 411,488 $ 4,034