Capminal by Virtuals Historical Data

CAP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.000719
-1.68%
$ 718,701 $ 29,806
Mar 4, 6 AM $ 0.000718
-2.70%
$ 718,292 $ 28,857
Mar 4, 5 AM $ 0.000738
+0.00%
$ 738,223 $ 27,994
Mar 4, 3 AM $ 0.000716
+2.27%
$ 716,236 $ 25,747
Mar 4, 1 AM $ 0.000757
-0.04%
$ 756,608 $ 21,522
Mar 3, 8 PM $ 0.000745
+0.00%
$ 744,940 $ 21,697
Mar 3, 7 PM $ 0.000753
+0.00%
$ 753,060 $ 21,665
Mar 3, 6 PM $ 0.000753
+1.16%
$ 753,219 $ 21,670
Mar 3, 4 PM $ 0.000758
+2.94%
$ 757,689 $ 21,149
Mar 3, 3 PM $ 0.000736
-0.74%
$ 736,072 $ 20,784
Mar 3, 2 PM $ 0.000739
-0.29%
$ 738,679 $ 20,903
Mar 3, 1 PM $ 0.000742
-2.74%
$ 741,507 $ 21,545
Mar 3, 12 PM $ 0.000765
-1.20%
$ 765,197 $ 21,594
Mar 3, 11 AM $ 0.000774
-1.06%
$ 774,160 $ 19,799
Mar 3, 10 AM $ 0.000778
+0.59%
$ 778,203 $ 16,563
Mar 3, 9 AM $ 0.000776
+4.28%
$ 775,745 $ 16,162
Mar 3, 8 AM $ 0.000746
+4.85%
$ 746,483 $ 8,573
Mar 3, 7 AM $ 0.000745
+0.66%
$ 744,790 $ 932
Mar 3, 6 AM $ 0.00074
-0.01%
$ 740,070 $ 944
Mar 3, 4 AM $ 0.000756
-0.70%
$ 756,147 $ 939
Mar 3, 3 AM $ 0.00075
-2.69%
$ 750,044 $ 912
Mar 3, 2 AM $ 0.000771
+0.00%
$ 770,756 $ 35,084
Mar 3, 1 AM $ 0.000782
+11.07%
$ 781,604 $ 35,040
Mar 2, 8 PM $ 0.000707
-0.78%
$ 706,505 $ 24,358
Mar 2, 7 PM $ 0.00071
+0.00%
$ 710,040 $ 24,053
Mar 2, 6 PM $ 0.000704
+0.00%
$ 703,651 $ 24,041
Mar 2, 5 PM $ 0.000704
+0.32%
$ 704,340 $ 17,220
Mar 2, 4 PM $ 0.000704
-0.82%
$ 704,321 $ 17,134
Mar 2, 3 PM $ 0.000698
+13.93%
$ 698,494 $ 16,756
Mar 2, 2 PM $ 0.000613
+2.54%
$ 613,376 $ 13,301
Mar 2, 11 AM $ 0.000607
-0.17%
$ 607,286 $ 12,925
Mar 2, 10 AM $ 0.000607
-0.75%
$ 607,290 $ 12,912
Mar 2, 9 AM $ 0.000612
-0.86%
$ 611,949 $ 10,344
Mar 2, 6 AM $ 0.000601
-0.01%
$ 601,164 $ 1,239
Mar 2, 4 AM $ 0.000597
+4.49%
$ 596,582 $ 1,014
Mar 2, 1 AM $ 0.000575
+4.21%
$ 575,485 $ 7,676
Mar 2, 12 AM $ 0.000548
+0.29%
$ 548,200 $ 7,673
Mar 1, 9 PM $ 0.000541
+0.34%
$ 541,050 $ 7,497
Mar 1, 7 PM $ 0.00056
+0.00%
$ 560,463 $ 7,493
Mar 1, 6 PM $ 0.000561
-9.73%
$ 560,584 $ 6,486
Mar 1, 4 PM $ 0.000632
+0.11%
$ 631,957 $ 5,198
Mar 1, 3 PM $ 0.000618
+0.00%
$ 617,511 $ 4,888
Mar 1, 2 PM $ 0.000624
-0.11%
$ 623,723 $ 4,894
Mar 1, 11 AM $ 0.000618
-0.47%
$ 617,824 $ 4,572
Mar 1, 9 AM $ 0.000628
+0.00%
$ 627,637 $ 4,444
Mar 1, 8 AM $ 0.000635
-0.28%
$ 634,832 $ 4,205
Mar 1, 7 AM $ 0.00064
+2.59%
$ 639,780 $ 4,202
Mar 1, 6 AM $ 0.000622
+0.00%
$ 621,604 $ 3,238
Mar 1, 5 AM $ 0.00063
+0.09%
$ 630,328 $ 3,170
Mar 1, 4 AM $ 0.000598
+0.00%
$ 597,877 $ 156