Capminal by Virtuals Historical Data

CAP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.000598
+0.00%
$ 598,395 $ 54
Feb 28, 10 PM $ 0.000578
+0.00%
$ 578,113 $ 6,178
Feb 28, 9 PM $ 0.000566
+0.00%
$ 565,739 $ 5,005
Feb 28, 8 PM $ 0.000518
+0.00%
$ 517,844 $ 4,985
Feb 28, 7 PM $ 0.000518
+0.01%
$ 517,828 $ 4,324
Feb 28, 6 PM $ 0.000518
+8.63%
$ 517,907 $ 3,457
Feb 28, 5 PM $ 0.000477
+0.00%
$ 476,780 $ 2,291
Feb 28, 3 PM $ 0.000476
+0.00%
$ 476,412 $ 2,220
Feb 28, 2 PM $ 0.000476
+0.00%
$ 476,412 $ 2,158
Feb 28, 1 PM $ 0.000464
+0.00%
$ 463,760 $ 1,965
Feb 28, 11 AM $ 0.000467
-0.31%
$ 466,764 $ 1,967
Feb 28, 10 AM $ 0.000468
+0.00%
$ 468,377 $ 1,288
Feb 28, 8 AM $ 0.00046
+0.00%
$ 459,722 $ 1,225
Feb 27, 7 PM $ 0.000473
-0.28%
$ 472,772 $ 11,886
Feb 27, 6 PM $ 0.000474
+3.02%
$ 474,315 $ 10,840
Feb 27, 5 PM $ 0.00046
+0.66%
$ 460,420 $ 9,169
Feb 27, 3 PM $ 0.000486
-0.83%
$ 485,680 $ 8,209
Feb 27, 2 PM $ 0.000487
-0.25%
$ 487,450 $ 8,208
Feb 27, 1 PM $ 0.000492
+0.00%
$ 491,706 $ 8,142
Feb 27, 12 PM $ 0.000499
+8.73%
$ 499,079 $ 8,027
Feb 27, 11 AM $ 0.000459
-9.52%
$ 458,845 $ 5,413
Feb 26, 9 AM $ 0.000481
+0.01%
$ 480,611 $ 3,009
Feb 26, 6 AM $ 0.000473
+3.07%
$ 473,464 $ 2,402
Feb 26, 5 AM $ 0.000468
+4.17%
$ 468,269 $ 1,030
Feb 26, 4 AM $ 0.000458
+0.00%
$ 457,838 $ 117
Feb 26, 1 AM $ 0.000448
+0.00%
$ 447,694 $ 4,381
Feb 26, 12 AM $ 0.000452
-1.12%
$ 452,314 $ 3,920
Feb 25, 3 PM $ 0.000494
+2.72%
$ 493,765 $ 2,089
Feb 25, 2 PM $ 0.000507
-0.08%
$ 507,350 $ 546
Feb 25, 1 PM $ 0.0005
-0.53%
$ 499,825 $ 448
Feb 25, 11 AM $ 0.000567
+14.83%
$ 567,446 $ 24,329
Feb 25, 10 AM $ 0.00051
+0.00%
$ 509,501 $ 20,279
Feb 25, 7 AM $ 0.000487
-8.62%
$ 487,213 $ 18,132
Feb 25, 5 AM $ 0.000486
+0.00%
$ 485,734 $ 14,171
Feb 25, 4 AM $ 0.000476
+2.10%
$ 476,323 $ 12,077
Feb 25, 3 AM $ 0.000466
+0.00%
$ 465,508 $ 10,210
Feb 25, 2 AM $ 0.000452
-7.21%
$ 451,573 $ 55,635
Feb 25, 1 AM $ 0.000487
+0.00%
$ 486,995 $ 49,282
Feb 24, 10 PM $ 0.00049
+9.39%
$ 489,609 $ 47,351
Feb 24, 6 PM $ 0.000428
+0.00%
$ 427,765 $ 38,444
Feb 24, 5 PM $ 0.000432
+0.00%
$ 431,900 $ 39,086
Feb 24, 4 PM $ 0.000439
+10.85%
$ 439,117 $ 38,599
Feb 24, 3 PM $ 0.000397
+0.71%
$ 396,820 $ 32,737
Feb 24, 2 PM $ 0.000394
-7.00%
$ 394,244 $ 31,559
Feb 24, 12 PM $ 0.000434
+2.72%
$ 433,627 $ 28,142
Feb 24, 5 AM $ 0.000334
+0.00%
$ 333,813 $ 15,278
Feb 24, 4 AM $ 0.000334
-1.69%
$ 333,790 $ 15,458
Feb 23, 11 PM $ 0.000367
+0.00%
$ 366,749 $ 13,665
Feb 23, 4 PM $ 0.000289
+0.11%
$ 288,800 $ 4,100
Feb 23, 3 PM $ 0.00029
-1.48%
$ 290,434 $ 1,297