Capminal by Virtuals Historical Data

CAP Page 25
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.000295
+0.08%
$ 295,235 $ 1,256
Feb 23, 1 PM $ 0.000302
-0.19%
$ 301,798 $ 1,076
Feb 23, 12 PM $ 0.000302
+0.00%
$ 302,383 $ 986
Feb 23, 11 AM $ 0.000305
+0.39%
$ 304,653 $ 913
Feb 23, 10 AM $ 0.000305
-0.10%
$ 304,908 $ 830
Feb 23, 9 AM $ 0.000298
+0.46%
$ 297,695 $ 799
Feb 23, 8 AM $ 0.000298
+0.00%
$ 298,024 $ 737
Feb 23, 7 AM $ 0.000301
+0.14%
$ 301,327 $ 668
Feb 23, 6 AM $ 0.0003
+0.76%
$ 300,427 $ 594
Feb 23, 5 AM $ 0.000298
+0.02%
$ 298,185 $ 526
Feb 23, 4 AM $ 0.000298
+0.21%
$ 298,110 $ 459
Feb 23, 3 AM $ 0.000298
+0.28%
$ 298,331 $ 304
Feb 23, 2 AM $ 0.000297
-0.47%
$ 296,959 $ 1,562
Feb 23, 1 AM $ 0.000296
-5.38%
$ 296,343 $ 1,452
Feb 23, 12 AM $ 0.000316
-0.17%
$ 316,467 $ 1,489
Feb 22, 11 PM $ 0.000318
-0.18%
$ 318,354 $ 1,421
Feb 22, 10 PM $ 0.000317
+0.00%
$ 317,383 $ 1,338
Feb 22, 9 PM $ 0.000318
-0.46%
$ 317,785 $ 1,275
Feb 22, 8 PM $ 0.000319
+2.80%
$ 319,406 $ 599
Feb 22, 7 PM $ 0.000312
-0.13%
$ 311,604 $ 469
Feb 22, 6 PM $ 0.000313
-0.72%
$ 313,167 $ 400
Feb 22, 5 PM $ 0.000315
-0.32%
$ 315,330 $ 332
Feb 22, 4 PM $ 0.000316
+0.04%
$ 316,372 $ 301
Feb 22, 11 AM $ 0.000354
+7.84%
$ 354,105 $ 8,269
Feb 22, 10 AM $ 0.000329
+0.64%
$ 328,604 $ 6,130
Feb 22, 9 AM $ 0.000326
-1.18%
$ 326,153 $ 5,992
Feb 22, 8 AM $ 0.000331
+0.07%
$ 330,836 $ 5,960
Feb 22, 5 AM $ 0.000298
+0.00%
$ 298,228 $ 73
Feb 22, 4 AM $ 0.000299
-0.18%
$ 298,536 $ 67
Feb 22, 3 AM $ 0.000299
-0.31%
$ 298,699 $ 61
Feb 22, 1 AM $ 0.000301
+0.11%
$ 301,426 $ 4,178
Feb 21, 11 PM $ 0.000306
+5.55%
$ 306,407 $ 3,896
Feb 21, 10 PM $ 0.000291
-4.21%
$ 290,553 $ 2,899
Feb 21, 9 PM $ 0.000303
-0.30%
$ 303,211 $ 2,250
Feb 21, 8 PM $ 0.000305
-0.72%
$ 304,959 $ 2,253
Feb 21, 7 PM $ 0.000307
+4.55%
$ 306,954 $ 2,263
Feb 21, 6 PM $ 0.000294
+0.47%
$ 293,997 $ 1,505
Feb 21, 5 PM $ 0.000293
+0.04%
$ 292,749 $ 1,530
Feb 21, 4 PM $ 0.0003
+0.00%
$ 300,416 $ 1,523
Feb 21, 3 PM $ 0.000301
-5.12%
$ 300,532 $ 1,215
Feb 21, 2 PM $ 0.000319
+0.26%
$ 318,655 $ 219
Feb 21, 1 PM $ 0.000317
+0.16%
$ 317,347 $ 3
Feb 21, 12 PM $ 0.000318
-0.03%
$ 318,181 $ 5,395
Feb 21, 11 AM $ 0.000321
+0.30%
$ 320,698 $ 5,426
Feb 21, 10 AM $ 0.00032
+0.00%
$ 319,779 $ 5,289
Feb 21, 8 AM $ 0.000319
+0.23%
$ 319,186 $ 5,274
Feb 21, 7 AM $ 0.000317
-0.04%
$ 317,411 $ 5,229
Feb 21, 6 AM $ 0.00032
-0.17%
$ 319,514 $ 5,256
Feb 21, 5 AM $ 0.000319
+0.49%
$ 319,275 $ 5,241
Feb 21, 4 AM $ 0.000317
-0.19%
$ 317,430 $ 5,181