Capminal by Virtuals Historical Data

CAP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.000329
+0.03%
$ 329,024 $ 16,467
Feb 10, 7 PM $ 0.000328
+0.00%
$ 327,893 $ 16,561
Feb 10, 6 PM $ 0.000332
+0.00%
$ 332,138 $ 16,618
Feb 10, 4 PM $ 0.000334
-2.48%
$ 333,980 $ 16,530
Feb 10, 3 PM $ 0.000343
+1.57%
$ 342,831 $ 16,407
Feb 10, 2 PM $ 0.000331
+0.14%
$ -- $ 15,133
Feb 10, 1 PM $ 0.00033
+8.71%
$ 330,267 $ 12,465
Feb 10, 12 PM $ 0.000304
+0.12%
$ 303,550 $ 12,484
Feb 10, 11 AM $ 0.000304
+0.00%
$ 303,684 $ 12,489
Feb 10, 10 AM $ 0.000306
-4.36%
$ 306,313 $ 13,025
Feb 10, 9 AM $ 0.00032
+0.63%
$ 320,468 $ 12,171
Feb 10, 8 AM $ 0.000319
+0.52%
$ 318,770 $ 12,097
Feb 10, 7 AM $ 0.000317
-0.68%
$ 317,078 $ 12,140
Feb 10, 6 AM $ 0.00032
-0.49%
$ 319,544 $ 12,235
Feb 10, 5 AM $ 0.000323
-0.72%
$ 322,953 $ 12,236
Feb 10, 4 AM $ 0.000325
+0.56%
$ 324,537 $ 12,273
Feb 10, 3 AM $ 0.000324
-1.23%
$ 324,142 $ 12,218
Feb 10, 2 AM $ 0.000329
-0.67%
$ 328,882 $ 12,436
Feb 10, 1 AM $ 0.00033
+0.36%
$ 329,660 $ 12,354
Feb 10, 12 AM $ 0.000328
-1.06%
$ 328,257 $ 12,300
Feb 9, 11 PM $ 0.000333
-0.18%
$ 333,043 $ 12,425
Feb 9, 10 PM $ 0.000334
+0.19%
$ 333,822 $ 12,361
Feb 9, 9 PM $ 0.000333
-2.44%
$ 333,371 $ 12,287
Feb 9, 8 PM $ 0.000342
-0.09%
$ 342,285 $ 12,332
Feb 9, 7 PM $ 0.000342
+1.26%
$ 342,481 $ 11,773
Feb 9, 6 PM $ 0.000341
+0.14%
$ 340,653 $ 11,779
Feb 9, 5 PM $ 0.000337
+1.57%
$ 336,546 $ 11,393
Feb 9, 4 PM $ 0.000331
-0.39%
$ 331,050 $ 11,426
Feb 9, 3 PM $ 0.000332
-0.23%
$ 332,442 $ 11,439
Feb 9, 2 PM $ 0.000333
+1.82%
$ 333,021 $ 11,100
Feb 9, 1 PM $ 0.000327
-0.86%
$ 327,320 $ 11,171
Feb 9, 12 PM $ 0.00033
+1.27%
$ 330,454 $ 11,130
Feb 9, 11 AM $ 0.000331
+0.38%
$ 330,556 $ 10,937
Feb 9, 10 AM $ 0.00033
+0.00%
$ 329,965 $ 11,094
Feb 9, 9 AM $ 0.000338
-1.16%
$ 337,707 $ 11,203
Feb 9, 8 AM $ 0.000342
-2.08%
$ 342,123 $ 11,245
Feb 9, 7 AM $ 0.00035
+0.75%
$ 349,846 $ 11,276
Feb 9, 6 AM $ 0.000348
+13.54%
$ 347,654 $ 11,164
Feb 9, 4 AM $ 0.000313
+1.08%
$ 312,952 $ 7,640
Feb 9, 3 AM $ 0.00031
+0.60%
$ 309,967 $ 7,387
Feb 9, 2 AM $ 0.000307
-3.80%
$ 306,873 $ 13,024
Feb 9, 1 AM $ 0.00032
+8.48%
$ 319,998 $ 12,987
Feb 9, 12 AM $ 0.000283
-0.14%
$ 282,572 $ 5,674
Feb 8, 11 PM $ 0.000287
+0.80%
$ 286,505 $ 5,698
Feb 8, 10 PM $ 0.000285
-0.22%
$ 284,504 $ 5,604
Feb 8, 9 PM $ 0.000285
-0.37%
$ 285,164 $ 5,577
Feb 8, 8 PM $ 0.000286
-0.86%
$ 286,350 $ 5,553
Feb 8, 7 PM $ 0.000287
+0.30%
$ 287,410 $ 5,536
Feb 8, 6 PM $ 0.000286
-0.14%
$ 286,065 $ 5,443
Feb 8, 5 PM $ 0.000285
-1.69%
$ 284,852 $ 5,410