Capminal by Virtuals Historical Data

CAP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.00029
+3.22%
$ 289,662 $ 5,389
Feb 8, 3 PM $ 0.000281
-2.15%
$ 280,681 $ 4,598
Feb 8, 2 PM $ 0.000288
-0.24%
$ 288,054 $ 4,432
Feb 8, 1 PM $ 0.000289
-0.41%
$ 288,801 $ 4,339
Feb 8, 12 PM $ 0.00029
-0.27%
$ 290,305 $ 4,263
Feb 8, 11 AM $ 0.000288
+0.00%
$ 288,319 $ 4,162
Feb 8, 10 AM $ 0.000289
+0.00%
$ 288,594 $ 4,217
Feb 8, 9 AM $ 0.000295
+0.45%
$ 294,517 $ 4,084
Feb 8, 8 AM $ 0.000294
+2.42%
$ 293,514 $ 3,916
Feb 8, 7 AM $ 0.000287
+1.42%
$ 286,849 $ 3,708
Feb 8, 6 AM $ 0.000282
-0.23%
$ 281,517 $ 3,161
Feb 8, 5 AM $ 0.000317
+0.00%
$ 316,702 $ 1,428
Feb 8, 4 AM $ 0.000317
-0.30%
$ 317,451 $ 1,362
Feb 8, 3 AM $ 0.000319
-0.27%
$ 318,775 $ 1,334
Feb 8, 1 AM $ 0.00032
-0.41%
$ 319,637 $ 4,087
Feb 8, 12 AM $ 0.000322
-0.37%
$ 321,601 $ 4,043
Feb 7, 11 PM $ 0.000323
-1.61%
$ 323,121 $ 4,015
Feb 7, 10 PM $ 0.00033
+0.00%
$ 329,604 $ 4,016
Feb 7, 9 PM $ 0.000336
+0.00%
$ 336,095 $ 3,578
Feb 7, 8 PM $ 0.000336
-0.23%
$ 335,650 $ 3,540
Feb 7, 7 PM $ 0.000337
-1.57%
$ 337,033 $ 3,489
Feb 7, 6 PM $ 0.000339
+0.70%
$ 339,493 $ 3,378
Feb 7, 5 PM $ 0.000338
-0.19%
$ 338,410 $ 3,287
Feb 7, 4 PM $ 0.00034
+0.56%
$ 339,635 $ 3,244
Feb 7, 3 PM $ 0.000335
+0.37%
$ 335,130 $ 3,062
Feb 7, 2 PM $ 0.000336
+0.48%
$ 336,381 $ 3,003
Feb 7, 1 PM $ 0.000339
+0.00%
$ 339,085 $ 2,768
Feb 7, 12 PM $ 0.000339
+0.34%
$ 339,337 $ 2,760
Feb 7, 11 AM $ 0.000339
-1.91%
$ 338,536 $ 2,264
Feb 7, 10 AM $ 0.000345
-1.69%
$ 345,362 $ 1,883
Feb 7, 9 AM $ 0.000352
-1.18%
$ 351,660 $ 1,716
Feb 7, 8 AM $ 0.000356
-1.07%
$ 356,205 $ 1,605
Feb 7, 7 AM $ 0.000358
-3.48%
$ 357,627 $ 1,549
Feb 7, 6 AM $ 0.000372
-1.63%
$ 371,924 $ 1,527
Feb 7, 5 AM $ 0.000382
+0.59%
$ 381,885 $ 1,389
Feb 7, 4 AM $ 0.000381
+0.60%
$ 381,075 $ 1,343
Feb 7, 3 AM $ 0.000375
+0.03%
$ 375,094 $ 7,328
Feb 7, 2 AM $ 0.000373
+0.90%
$ 373,161 $ 7,290
Feb 7, 1 AM $ 0.000367
-1.01%
$ 367,317 $ 7,171
Feb 7, 12 AM $ 0.000372
-0.67%
$ 371,689 $ 7,070
Feb 6, 11 PM $ 0.000375
-0.73%
$ 374,796 $ 7,034
Feb 6, 10 PM $ 0.000378
+1.42%
$ 378,385 $ 6,780
Feb 6, 9 PM $ 0.000374
+0.51%
$ 373,900 $ 6,602
Feb 6, 8 PM $ 0.000373
-0.33%
$ 372,884 $ 6,468
Feb 6, 7 PM $ 0.000375
-1.00%
$ 374,810 $ 6,390
Feb 6, 6 PM $ 0.000376
-3.01%
$ 375,714 $ 6,309
Feb 6, 5 PM $ 0.000388
+1.66%
$ 388,013 $ 6,390
Feb 6, 4 PM $ 0.000381
+4.70%
$ 381,121 $ 6,199
Feb 6, 3 PM $ 0.000364
+2.84%
$ 363,922 $ 5,373
Feb 6, 2 PM $ 0.000346
+0.88%
$ 346,340 $ 4,118