Capminal by Virtuals Historical Data

CAP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.000298
+0.30%
$ 298,184 $ 1,109
Feb 4, 4 AM $ 0.000298
-0.97%
$ 297,603 $ 950
Feb 4, 3 AM $ 0.000301
+0.95%
$ 300,662 $ 826
Feb 4, 2 AM $ 0.000298
-1.81%
$ 298,086 $ 4,478
Feb 4, 1 AM $ 0.000304
+1.47%
$ 304,019 $ 4,403
Feb 4, 12 AM $ 0.0003
+0.32%
$ 299,732 $ 4,280
Feb 3, 11 PM $ 0.000302
-0.64%
$ 301,694 $ 4,293
Feb 3, 10 PM $ 0.000308
-1.36%
$ 308,415 $ 4,311
Feb 3, 9 PM $ 0.000315
-0.64%
$ 315,085 $ 4,403
Feb 3, 8 PM $ 0.000316
+2.43%
$ 316,402 $ 4,148
Feb 3, 7 PM $ 0.000309
+4.46%
$ 309,260 $ 4,101
Feb 3, 6 PM $ 0.000296
-2.67%
$ 295,827 $ 3,937
Feb 3, 5 PM $ 0.000305
-2.22%
$ 304,718 $ 3,885
Feb 3, 4 PM $ 0.000313
-2.23%
$ 313,058 $ 3,850
Feb 3, 3 PM $ 0.000313
-2.09%
$ 312,652 $ 3,805
Feb 3, 2 PM $ 0.000321
-0.18%
$ 321,132 $ 3,804
Feb 3, 1 PM $ 0.000322
+1.00%
$ 322,272 $ 3,761
Feb 3, 12 PM $ 0.00032
+0.85%
$ 319,692 $ 3,574
Feb 3, 11 AM $ 0.000317
-0.13%
$ 317,036 $ 3,502
Feb 3, 10 AM $ 0.000317
+0.59%
$ 316,885 $ 3,465
Feb 2, 3 PM $ 0.000341
-1.14%
$ 340,677 $ 6,037
Feb 2, 2 PM $ 0.000344
-0.16%
$ 343,802 $ 5,851
Feb 2, 1 PM $ 0.000344
-0.66%
$ 343,745 $ 5,833
Feb 2, 12 PM $ 0.000347
+0.45%
$ 346,762 $ 5,709
Feb 2, 11 AM $ 0.000346
-0.24%
$ 345,606 $ 5,371
Feb 2, 5 AM $ 0.000302
-1.62%
$ 301,857 $ 839
Feb 2, 4 AM $ 0.000309
+2.87%
$ 308,579 $ 679
Feb 2, 3 AM $ 0.0003
-0.17%
$ 299,940 $ 525
Feb 2, 2 AM $ 0.000313
+0.00%
$ 312,644 $ 2,702
Feb 2, 1 AM $ 0.000312
+0.00%
$ 311,657 $ 2,620
Feb 2, 12 AM $ 0.000312
+2.68%
$ 311,666 $ 2,448
Feb 1, 11 PM $ 0.000304
-0.64%
$ 303,714 $ 2,285
Feb 1, 10 PM $ 0.000304
+0.00%
$ 303,508 $ 2,197
Feb 1, 9 PM $ 0.000304
-0.14%
$ 303,678 $ 2,122
Feb 1, 8 PM $ 0.000304
-1.62%
$ 303,549 $ 2,140
Feb 1, 7 PM $ 0.000309
-0.17%
$ 308,868 $ 2,038
Feb 1, 6 PM $ 0.000302
+0.00%
$ 302,202 $ 2,040
Feb 1, 5 PM $ 0.000302
-1.11%
$ 302,490 $ 1,988
Feb 1, 4 PM $ 0.000303
-1.14%
$ 302,671 $ 1,943
Feb 1, 3 PM $ 0.000307
-0.16%
$ 306,500 $ 1,786
Feb 1, 2 PM $ 0.000315
-1.87%
$ 314,884 $ 1,820
Feb 1, 1 PM $ 0.000321
-0.18%
$ 321,207 $ 1,695
Feb 1, 12 PM $ 0.000322
-0.13%
$ 321,796 $ 1,610
Feb 1, 11 AM $ 0.000322
-1.63%
$ 322,185 $ 1,591
Feb 1, 10 AM $ 0.000327
+0.00%
$ 327,397 $ 1,530
Feb 1, 9 AM $ 0.000326
-0.92%
$ 326,376 $ 1,463
Feb 1, 8 AM $ 0.000329
+0.28%
$ 329,161 $ 1,466
Feb 1, 7 AM $ 0.000329
-0.32%
$ 328,527 $ 758
Feb 1, 6 AM $ 0.000346
+0.00%
$ 345,631 $ 764
Feb 1, 5 AM $ 0.000349
-0.70%
$ 348,703 $ 684