Capminal by Virtuals Historical Data

CAP Page 37
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.000362
-0.52%
$ 361,802 $ 6,926
Jan 17, 12 PM $ 0.000407
+0.04%
$ 406,725 $ 2,581
Jan 17, 10 AM $ 0.000409
+0.18%
$ 408,829 $ 2,532
Jan 17, 9 AM $ 0.000408
+0.00%
$ 408,222 $ 2,469
Jan 17, 8 AM $ 0.000408
+0.11%
$ 407,524 $ 2,441
Jan 17, 6 AM $ 0.000409
+3.26%
$ 409,118 $ 1,552
Jan 17, 4 AM $ 0.000394
-0.07%
$ 393,787 $ 1,503
Jan 17, 12 AM $ 0.000397
+0.04%
$ 397,001 $ 8,542
Jan 16, 11 PM $ 0.000395
+0.00%
$ -- $ 8,499
Jan 16, 10 PM $ 0.000395
+0.00%
$ 394,931 $ 8,499
Jan 16, 8 PM $ 0.000404
+2.37%
$ 404,104 $ 7,855
Jan 16, 7 PM $ 0.000393
-1.56%
$ 393,223 $ 7,330
Jan 16, 6 PM $ 0.000399
+0.00%
$ 398,711 $ 7,085
Jan 16, 5 PM $ 0.000396
+0.00%
$ 395,948 $ 7,070
Jan 16, 4 PM $ 0.000396
+1.03%
$ 395,532 $ 7,044
Jan 16, 2 PM $ 0.000401
+0.00%
$ 400,545 $ 7,140
Jan 16, 12 PM $ 0.000403
+0.00%
$ 403,274 $ 7,181
Jan 16, 10 AM $ 0.000407
+0.00%
$ 407,438 $ 7,158
Jan 16, 9 AM $ 0.000408
+0.00%
$ 407,591 $ 6,519
Jan 16, 8 AM $ 0.000414
+0.00%
$ 414,417 $ 6,522
Jan 16, 7 AM $ 0.000415
+3.74%
$ 414,630 $ 5,544
Jan 16, 4 AM $ 0.000421
-0.11%
$ 421,096 $ 3,355
Jan 16, 3 AM $ 0.000425
+5.98%
$ 424,835 $ 13,215
Jan 16, 2 AM $ 0.000401
-5.36%
$ 424,539 $ 12,384
Jan 16, 1 AM $ 0.000427
+0.00%
$ 426,696 $ 12,272
Jan 16, 12 AM $ 0.000427
+0.00%
$ 426,611 $ 12,110
Jan 15, 9 PM $ 0.000421
-3.28%
$ 421,025 $ 11,598
Jan 15, 8 PM $ 0.000435
+0.01%
$ 435,151 $ 11,592
Jan 15, 7 PM $ 0.000435
-0.11%
$ 434,581 $ 11,578
Jan 15, 6 PM $ 0.000436
-1.91%
$ 435,614 $ 11,561
Jan 15, 2 PM $ 0.000456
-0.79%
$ 456,239 $ 12,077
Jan 15, 1 PM $ 0.000461
+1.56%
$ 461,477 $ 12,134
Jan 15, 8 AM $ 0.000447
+0.82%
$ 446,671 $ 11,498
Jan 15, 7 AM $ 0.000442
+1.22%
$ 442,087 $ 11,057
Jan 15, 6 AM $ 0.000437
+0.00%
$ 437,192 $ 11,963
Jan 15, 2 AM $ 0.0005
+0.00%
$ 500,357 $ 45,436
Jan 15, 1 AM $ 0.000506
+0.24%
$ 505,873 $ 45,330
Jan 15, 12 AM $ 0.000504
-1.04%
$ 504,009 $ 45,442
Jan 14, 11 PM $ 0.000512
+1.09%
$ 511,639 $ 45,421
Jan 14, 10 PM $ 0.000507
-0.63%
$ 507,464 $ 45,383
Jan 14, 9 PM $ 0.000509
+0.00%
$ 509,069 $ 45,714
Jan 14, 8 PM $ 0.000511
-0.01%
$ 511,078 $ 45,711
Jan 14, 7 PM $ 0.000506
+0.69%
$ 506,471 $ 44,841
Jan 14, 6 PM $ 0.000503
-8.36%
$ 503,171 $ 46,132
Jan 14, 5 PM $ 0.000553
-0.92%
$ 552,636 $ 47,584
Jan 14, 4 PM $ 0.000557
+0.00%
$ 556,515 $ 47,158
Jan 14, 3 PM $ 0.000551
+6.89%
$ 550,665 $ 46,981
Jan 14, 1 PM $ 0.0005
-0.78%
$ 499,842 $ 40,222
Jan 14, 12 PM $ 0.000503
-0.71%
$ 502,948 $ 39,918
Jan 14, 9 AM $ 0.000588
-0.36%
$ 587,908 $ 45,863