Capminal by Virtuals Historical Data

CAP Page 38
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.000588
-0.36%
$ 587,908 $ 45,863
Jan 14, 8 AM $ 0.000592
-3.44%
$ 591,857 $ 46,319
Jan 14, 7 AM $ 0.000611
+4.03%
$ 611,170 $ 39,819
Jan 14, 6 AM $ 0.000584
+11.46%
$ 584,364 $ 37,581
Jan 14, 5 AM $ 0.00052
+11.32%
$ 520,628 $ 25,179
Jan 14, 4 AM $ 0.000455
-1.64%
$ 454,919 $ 10,215
Jan 14, 3 AM $ 0.000463
+0.00%
$ 463,171 $ 10,149
Jan 14, 1 AM $ 0.000459
-1.10%
$ 459,300 $ 10,090
Jan 14, 12 AM $ 0.00047
+1.45%
$ 469,657 $ 10,955
Jan 13, 9 PM $ 0.000431
-5.57%
$ 430,867 $ 10,154
Jan 13, 8 PM $ 0.000458
+0.93%
$ 457,982 $ 9,349
Jan 13, 7 PM $ 0.000454
-0.10%
$ 453,618 $ 9,354
Jan 13, 6 PM $ 0.000454
+0.46%
$ 454,120 $ 9,315
Jan 13, 5 PM $ 0.000452
-0.37%
$ 451,519 $ 9,176
Jan 13, 4 PM $ 0.000453
+3.64%
$ 453,180 $ 8,039
Jan 13, 3 PM $ 0.000445
-1.38%
$ 445,287 $ 8,142
Jan 13, 2 PM $ 0.000447
+2.72%
$ 446,901 $ 7,952
Jan 13, 12 PM $ 0.00043
-0.20%
$ 430,005 $ 7,783
Jan 13, 11 AM $ 0.000431
-0.31%
$ 431,347 $ 77,276
Jan 13, 9 AM $ 0.000425
+0.99%
$ 424,690 $ 76,500
Jan 13, 8 AM $ 0.00042
+0.60%
$ 420,248 $ 75,997
Jan 13, 7 AM $ 0.000418
-0.40%
$ 418,014 $ 73,199
Jan 13, 6 AM $ 0.000418
+0.00%
$ 418,052 $ 74,223
Jan 13, 4 AM $ 0.000409
+0.00%
$ 409,243 $ 76,461
Jan 13, 2 AM $ 0.000422
+0.00%
$ 421,617 $ 77,533
Jan 13, 1 AM $ 0.000428
+0.89%
$ 427,799 $ 77,261
Jan 13, 12 AM $ 0.000426
+3.80%
$ 425,552 $ 77,109
Jan 12, 10 PM $ 0.000413
+0.00%
$ 413,329 $ 74,812
Jan 12, 8 PM $ 0.000419
+0.00%
$ 419,065 $ 75,217
Jan 12, 6 PM $ 0.000421
-1.14%
$ 421,359 $ 75,831
Jan 12, 4 PM $ 0.000425
+0.43%
$ 425,112 $ 75,420
Jan 12, 2 PM $ 0.000418
+0.00%
$ 418,382 $ 75,359
Jan 12, 12 PM $ 0.000423
-0.12%
$ 423,208 $ 75,609
Jan 12, 8 AM $ 0.00042
-1.29%
$ 419,800 $ 79,091
Jan 12, 6 AM $ 0.000439
-0.28%
$ 438,582 $ 81,444
Jan 12, 4 AM $ 0.000432
+0.00%
$ 431,852 $ 75,616
Jan 12, 2 AM $ 0.000429
+1.05%
$ 429,415 $ 74,945
Jan 12, 12 AM $ 0.000432
+0.68%
$ 431,538 $ 75,199
Jan 11, 8 PM $ 0.000435
+0.05%
$ 435,124 $ 76,304
Jan 11, 5 PM $ 0.000451
+0.68%
$ 450,917 $ 78,822
Jan 11, 4 PM $ 0.000452
+2.34%
$ 452,389 $ 76,239
Jan 11, 2 PM $ 0.000443
+0.05%
$ 442,546 $ 76,277
Jan 11, 12 PM $ 0.000452
+0.00%
$ 452,474 $ 77,357
Jan 11, 10 AM $ 0.00045
+0.00%
$ 449,710 $ 79,912
Jan 11, 9 AM $ 0.000468
+13.69%
$ 468,055 $ 75,554
Jan 11, 8 AM $ 0.000412
+1.47%
$ 412,016 $ 61,285
Jan 11, 6 AM $ 0.000404
+1.47%
$ 404,435 $ 60,136
Jan 11, 5 AM $ 0.000399
-0.96%
$ 398,554 $ 59,931
Jan 11, 4 AM $ 0.000403
-4.61%
$ 402,562 $ 60,168
Jan 11, 12 AM $ 0.000417
+0.00%
$ 417,462 $ 61,374