Capminal by Virtuals Historical Data

CAP Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.000858
+0.00%
$ -- $ 10,734
May 7, 11 PM $ 0.000857
+1.32%
$ 857,431 $ 10,719
May 7, 10 PM $ 0.000845
+1.10%
$ 845,486 $ 10,767
May 7, 9 PM $ 0.000835
+2.72%
$ 835,338 $ 11,014
May 7, 8 PM $ 0.000812
-1.53%
$ 812,401 $ 9,805
May 7, 7 PM $ 0.000824
+0.63%
$ 824,131 $ 11,620
May 7, 6 PM $ 0.000829
+1.41%
$ 828,647 $ 22,257
May 7, 5 PM $ 0.000818
+0.23%
$ 817,616 $ 23,616
May 7, 4 PM $ 0.000816
+2.35%
$ 815,857 $ 32,538
May 7, 3 PM $ 0.000795
-1.14%
$ 795,002 $ 31,725
May 7, 2 PM $ 0.000807
-2.67%
$ 806,583 $ 32,436
May 7, 1 PM $ 0.000831
-0.96%
$ 830,817 $ 33,262
May 7, 12 PM $ 0.000831
+1.32%
$ 830,738 $ 32,999
May 7, 11 AM $ 0.000821
-3.88%
$ 820,675 $ 32,044
May 7, 10 AM $ 0.000853
-0.96%
$ 853,043 $ 32,258
May 7, 9 AM $ 0.000885
-1.19%
$ 885,370 $ 33,088
May 7, 8 AM $ 0.0009
-1.00%
$ 899,749 $ 33,527
May 7, 7 AM $ 0.000908
+6.93%
$ 908,409 $ 34,294
May 7, 6 AM $ 0.000851
+1.62%
$ 850,819 $ 32,244
May 7, 5 AM $ 0.000836
+3.01%
$ 836,280 $ 30,921
May 7, 4 AM $ 0.000817
-0.33%
$ 816,938 $ 30,607
May 7, 3 AM $ 0.00081
+0.00%
$ 810,369 $ 30,264
May 7, 2 AM $ 0.000804
-1.77%
$ 804,489 $ 30,018
May 7, 1 AM $ 0.000806
+2.98%
$ 806,257 $ 29,031
May 7, 12 AM $ 0.000782
-1.71%
$ 782,264 $ 26,483
May 6, 11 PM $ 0.000795
-0.99%
$ 795,050 $ 26,288
May 6, 10 PM $ 0.000812
-0.42%
$ 811,953 $ 26,718
May 6, 9 PM $ 0.000813
+1.12%
$ 813,109 $ 26,442
May 6, 8 PM $ 0.000803
-3.69%
$ 803,464 $ 26,180
May 6, 7 PM $ 0.000834
+11.20%
$ 834,356 $ 25,436
May 6, 6 PM $ 0.000751
+2.28%
$ 750,749 $ 12,289
May 6, 5 PM $ 0.000747
+4.35%
$ 747,301 $ 11,544
May 6, 4 PM $ 0.000714
-0.36%
$ 714,123 $ 2,307
May 6, 3 PM $ 0.000717
+3.62%
$ 716,971 $ 2,227
May 6, 1 PM $ 0.000697
+0.00%
$ 696,797 $ 2,263
May 6, 12 PM $ 0.000714
+1.35%
$ 714,023 $ 2,227
May 6, 11 AM $ 0.000702
-0.16%
$ 702,363 $ 2,221
May 6, 10 AM $ 0.000703
+0.00%
$ 702,821 $ 2,145
May 6, 9 AM $ 0.000698
-1.14%
$ 697,961 $ 2,182
May 6, 8 AM $ 0.000696
-1.47%
$ 695,536 $ 2,160
May 6, 7 AM $ 0.000707
+0.20%
$ 707,394 $ 1,713
May 6, 6 AM $ 0.000705
+0.00%
$ -- $ 1,614
May 6, 4 AM $ 0.000698
+0.51%
$ 697,905 $ 1,770
May 6, 3 AM $ 0.000694
+0.23%
$ 693,881 $ 1,767
May 6, 2 AM $ 0.000693
-0.97%
$ 692,623 $ 2,421
May 6, 1 AM $ 0.00071
+4.53%
$ 709,798 $ 2,746
May 6, 12 AM $ 0.000679
+0.12%
$ 678,704 $ 2,692
May 5, 11 PM $ 0.000678
+0.00%
$ 678,139 $ 2,790
May 5, 10 PM $ 0.000689
+0.00%
$ 688,663 $ 2,796
May 5, 9 PM $ 0.00069
+0.00%
$ 690,445 $ 2,837