Capminal by Virtuals Historical Data

CAP Page 42
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.000334
+0.95%
$ 333,969 $ 71,982
Feb 5, 10 PM $ 0.000331
+6.74%
$ 331,034 $ 71,769
Feb 5, 9 PM $ 0.000308
-2.16%
$ 307,882 $ 67,233
Feb 5, 8 PM $ 0.000315
-2.75%
$ 315,417 $ 68,936
Feb 5, 7 PM $ 0.000326
+5.86%
$ 326,106 $ 69,674
Feb 5, 6 PM $ 0.000312
-2.55%
$ 311,772 $ 67,219
Feb 5, 5 PM $ 0.000326
+0.00%
$ 325,784 $ 68,240
Feb 5, 4 PM $ 0.000325
+0.04%
$ 325,259 $ 68,730
Feb 5, 3 PM $ 0.00033
-6.02%
$ 329,699 $ 73,053
Feb 5, 2 PM $ 0.000352
-6.22%
$ 352,454 $ 73,270
Feb 5, 1 PM $ 0.000376
-2.01%
$ 376,014 $ 76,612
Feb 5, 12 PM $ 0.000382
-1.32%
$ 381,912 $ 76,916
Feb 5, 11 AM $ 0.000387
+0.72%
$ 387,411 $ 77,834
Feb 5, 10 AM $ 0.000501
-10.25%
$ 500,947 $ 92,506
Feb 5, 9 AM $ 0.000557
+38.76%
$ 557,394 $ 98,751
Feb 5, 2 AM $ 0.000617
+85.46%
$ 617,184 $ 98,256
Feb 5, 1 AM $ 0.000335
-2.92%
$ 334,627 $ 12,215
Feb 5, 12 AM $ 0.000345
-1.41%
$ 345,167 $ 12,015
Feb 4, 11 PM $ 0.000351
-1.27%
$ 350,810 $ 12,050
Feb 4, 10 PM $ 0.000353
-2.11%
$ 353,264 $ 10,798
Feb 4, 9 PM $ 0.000365
-2.30%
$ 365,258 $ 10,973
Feb 4, 8 PM $ 0.000374
+1.47%
$ 374,017 $ 11,103
Feb 4, 7 PM $ 0.000366
-0.32%
$ 366,258 $ 10,829
Feb 4, 6 PM $ 0.000284
+0.00%
$ -- $ 2,892
Feb 4, 5 PM $ 0.000285
+0.46%
$ 284,822 $ 2,868
Feb 4, 4 PM $ 0.000289
+1.72%
$ 288,815 $ 2,650
Feb 4, 3 PM $ 0.000284
-0.95%
$ 283,554 $ 2,140
Feb 4, 2 PM $ 0.000293
+0.00%
$ 293,297 $ 2,080
Feb 4, 1 PM $ 0.000295
-0.20%
$ 295,362 $ 2,018
Feb 4, 12 PM $ 0.000296
-0.49%
$ 295,887 $ 1,946
Feb 4, 11 AM $ 0.000297
-1.22%
$ 296,579 $ 1,814
Feb 4, 10 AM $ 0.000301
+0.00%
$ 300,949 $ 1,729
Feb 4, 9 AM $ 0.0003
-0.56%
$ 300,340 $ 1,687
Feb 4, 8 AM $ 0.000302
+0.63%
$ 302,411 $ 1,421
Feb 4, 7 AM $ 0.0003
-0.35%
$ 299,642 $ 1,353
Feb 4, 6 AM $ 0.000301
+1.45%
$ 300,951 $ 1,274
Feb 4, 5 AM $ 0.000298
+0.30%
$ 298,184 $ 1,109
Feb 4, 4 AM $ 0.000298
-0.97%
$ 297,603 $ 950
Feb 4, 3 AM $ 0.000301
+0.95%
$ 300,662 $ 826
Feb 4, 2 AM $ 0.000298
-1.81%
$ 298,086 $ 4,478
Feb 4, 1 AM $ 0.000304
+1.47%
$ 304,019 $ 4,403
Feb 4, 12 AM $ 0.0003
+0.32%
$ 299,732 $ 4,280
Feb 3, 11 PM $ 0.000302
-0.64%
$ 301,694 $ 4,293
Feb 3, 10 PM $ 0.000308
-1.36%
$ 308,415 $ 4,311
Feb 3, 9 PM $ 0.000315
-0.64%
$ 315,085 $ 4,403
Feb 3, 8 PM $ 0.000316
+2.43%
$ 316,402 $ 4,148
Feb 3, 7 PM $ 0.000309
+4.46%
$ 309,260 $ 4,101
Feb 3, 6 PM $ 0.000296
-2.67%
$ 295,827 $ 3,937
Feb 3, 5 PM $ 0.000305
-2.22%
$ 304,718 $ 3,885
Feb 3, 4 PM $ 0.000313
-2.23%
$ 313,058 $ 3,850