Capminal by Virtuals Historical Data

CAP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.000422
+5.55%
$ 421,849 $ 57,513
Jan 10, 1 PM $ 0.000405
+0.00%
$ 405,072 $ 57,141
Jan 10, 12 PM $ 0.000403
+0.00%
$ 403,161 $ 57,167
Jan 10, 11 AM $ 0.000403
-5.38%
$ 403,345 $ 58,919
Jan 10, 10 AM $ 0.000425
-1.64%
$ 424,792 $ 58,312
Jan 10, 9 AM $ 0.000427
+0.41%
$ 427,078 $ 57,774
Jan 10, 8 AM $ 0.000425
-0.11%
$ 424,759 $ 57,697
Jan 10, 7 AM $ 0.000427
-0.33%
$ 426,514 $ 57,999
Jan 10, 6 AM $ 0.000429
-1.20%
$ 428,559 $ 58,201
Jan 10, 5 AM $ 0.000432
+0.00%
$ 432,012 $ 58,087
Jan 10, 4 AM $ 0.000432
-0.87%
$ 432,244 $ 58,051
Jan 10, 3 AM $ 0.000438
-1.14%
$ 437,525 $ 59,440
Jan 10, 2 AM $ 0.000444
+0.06%
$ 444,300 $ 59,558
Jan 10, 12 AM $ 0.000442
-2.38%
$ 442,152 $ 56,804
Jan 9, 11 PM $ 0.000454
+3.33%
$ 453,830 $ 57,953
Jan 9, 10 PM $ 0.000442
+0.00%
$ 441,800 $ 54,551
Jan 9, 8 PM $ 0.000439
+0.35%
$ 439,488 $ 54,361
Jan 9, 7 PM $ 0.000448
+0.00%
$ 447,582 $ 56,534
Jan 9, 5 PM $ 0.000458
+0.00%
$ 458,003 $ 56,543
Jan 9, 4 PM $ 0.000458
+3.08%
$ 458,084 $ 54,618
Jan 9, 3 PM $ 0.000451
-0.30%
$ 451,308 $ 55,047
Jan 9, 2 PM $ 0.000445
-0.80%
$ 444,808 $ 53,667
Jan 9, 1 PM $ 0.000448
+1.16%
$ 448,234 $ 54,110
Jan 9, 12 PM $ 0.000443
-0.46%
$ 443,323 $ 53,476
Jan 9, 11 AM $ 0.000445
+2.06%
$ 445,649 $ 53,776
Jan 9, 9 AM $ 0.000435
+0.90%
$ 434,540 $ 48,491
Jan 9, 8 AM $ 0.000438
+0.21%
$ 437,930 $ 48,738
Jan 9, 7 AM $ 0.000437
-0.13%
$ 436,652 $ 48,719
Jan 9, 5 AM $ 0.000437
+0.47%
$ 437,269 $ 48,549
Jan 9, 4 AM $ 0.000435
-0.84%
$ 435,351 $ 48,413
Jan 9, 3 AM $ 0.000438
+0.77%
$ 438,272 $ 48,357
Jan 9, 2 AM $ 0.000408
-6.91%
$ 407,753 $ 43,331
Jan 9, 1 AM $ 0.000445
-0.37%
$ 445,368 $ 42,295
Jan 9, 12 AM $ 0.000447
-0.03%
$ 447,269 $ 41,405
Jan 8, 11 PM $ 0.000447
+0.00%
$ 447,480 $ 39,223
Jan 8, 9 PM $ 0.000437
+2.82%
$ 436,789 $ 38,352
Jan 8, 8 PM $ 0.000426
+0.00%
$ 425,511 $ 38,848
Jan 8, 5 PM $ 0.000434
+1.60%
$ 433,919 $ 38,468
Jan 8, 4 PM $ 0.000425
-1.09%
$ 424,518 $ 37,470
Jan 8, 3 PM $ 0.000429
+4.80%
$ 429,195 $ 33,277
Jan 8, 2 PM $ 0.000382
+0.29%
$ 381,651 $ 33,099
Jan 8, 1 PM $ 0.000374
+2.55%
$ 373,815 $ 31,886
Jan 8, 12 PM $ 0.000387
+0.00%
$ 387,112 $ 30,239
Jan 8, 11 AM $ 0.000393
-1.08%
$ 392,574 $ 30,339
Jan 8, 10 AM $ 0.000389
+0.00%
$ 388,878 $ 30,899
Jan 8, 8 AM $ 0.000401
+1.22%
$ 401,417 $ 32,399
Jan 8, 4 AM $ 0.000387
+0.00%
$ 387,463 $ 41,737
Jan 8, 3 AM $ 0.000387
-8.25%
$ 387,071 $ 41,774
Jan 8, 2 AM $ 0.000424
-1.79%
$ 423,815 $ 43,823
Jan 7, 4 PM $ 0.000435
-0.06%
$ 434,740 $ 44,199