Capminal by Virtuals Historical Data

CAP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.000615
+144.90%
$ 614,846 $ 571,511
Oct 24, 2025 $ 0.000252
+50.68%
$ 251,228 $ 47,759
Oct 23, 2025 $ 0.000166
+1.79%
$ 167,530 $ 27,293
Oct 22, 2025 $ 0.00016
-3.03%
$ 161,260 $ 25,900
Oct 21, 2025 $ 0.000171
+1.76%
$ 164,141 $ 26,439
Oct 20, 2025 $ 0.000169
-1.72%
$ 168,162 $ 24,850
Oct 19, 2025 $ 0.000173
+8.73%
$ 171,887 $ 24,188
Oct 18, 2025 $ 0.000159
+0.02%
$ 159,571 $ 19,994
Oct 17, 2025 $ 0.000161
-8.56%
$ 159,533 $ 18,704
Oct 16, 2025 $ 0.000177
-8.10%
$ 174,417 $ 16,744
Oct 15, 2025 $ 0.000192
-5.02%
$ 191,842 $ 11,877
Oct 14, 2025 $ 0.000207
-4.58%
$ 206,961 $ 11,153
Oct 13, 2025 $ 0.000186
-0.41%
$ -- $ 7,855
Oct 12, 2025 $ 0.000187
+11.65%
$ 187,143 $ 7,485
Oct 11, 2025 $ 0.000166
-7.70%
$ 165,786 $ 5,110
Oct 10, 2025 $ 0.000228
+2.20%
$ -- $ 10,538
Oct 9, 2025 $ 0.000224
-9.18%
$ 224,274 $ 9,080
Oct 8, 2025 $ 0.000247
+6.99%
$ 247,192 $ 6,533
Oct 7, 2025 $ 0.000231
-3.74%
$ -- $ 2,808
Download