Capminal by Virtuals Historical Data

CAP Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.000701
-0.50%
$ 700,643 $ 2,850
May 5, 7 PM $ 0.000704
+0.00%
$ 703,576 $ 2,777
May 5, 6 PM $ 0.00068
+0.20%
$ 679,818 $ 2,773
May 5, 5 PM $ 0.000678
-1.42%
$ 678,467 $ 2,960
May 5, 4 PM $ 0.000688
+2.16%
$ 688,077 $ 3,062
May 5, 3 PM $ 0.000673
+3.59%
$ 673,235 $ 2,822
May 5, 2 PM $ 0.000649
+0.96%
$ 649,112 $ 2,812
May 5, 1 PM $ 0.000644
+0.71%
$ 643,543 $ 2,715
May 5, 12 PM $ 0.000638
+0.00%
$ 638,470 $ 2,537
May 5, 11 AM $ 0.000638
+0.00%
$ 637,919 $ 2,522
May 5, 10 AM $ 0.000634
-1.05%
$ -- $ 2,668
May 5, 9 AM $ 0.000641
+0.36%
$ 641,492 $ 2,718
May 5, 8 AM $ 0.000642
+0.00%
$ 641,620 $ 2,809
May 5, 7 AM $ 0.000641
+0.00%
$ 641,033 $ 2,737
May 5, 6 AM $ 0.000637
+0.00%
$ 636,554 $ 2,735
May 5, 5 AM $ 0.000636
-0.49%
$ 635,931 $ 2,748
May 5, 4 AM $ 0.000638
-0.20%
$ 638,445 $ 2,651
May 5, 3 AM $ 0.000639
+1.71%
$ 639,120 $ 2,685
May 5, 2 AM $ 0.000628
-0.17%
$ 627,615 $ 2,038
May 5, 1 AM $ 0.000628
-0.47%
$ 628,126 $ 1,704
May 5, 12 AM $ 0.000631
+0.35%
$ 630,552 $ 1,576
May 4, 11 PM $ 0.000628
+0.00%
$ 627,867 $ 1,596
May 4, 10 PM $ 0.000635
+0.00%
$ 635,147 $ 1,595
May 4, 9 PM $ 0.000635
+0.24%
$ 634,680 $ 1,589
May 4, 8 PM $ 0.000633
-0.30%
$ 632,571 $ 1,598
May 4, 7 PM $ 0.000636
-0.41%
$ 636,380 $ 1,633
May 4, 6 PM $ 0.000638
-1.02%
$ 638,411 $ 1,595
May 4, 5 PM $ 0.000644
+0.00%
$ 644,337 $ 1,398
May 4, 4 PM $ 0.000634
-1.16%
$ 634,281 $ 1,414
May 4, 3 PM $ 0.000641
-0.16%
$ 641,352 $ 1,473
May 4, 2 PM $ 0.000642
+1.53%
$ 642,497 $ 1,442
May 4, 1 PM $ 0.000634
-0.97%
$ 634,210 $ 1,426
May 4, 12 PM $ 0.00064
-0.13%
$ 639,927 $ 1,476
May 4, 11 AM $ 0.000641
-0.10%
$ 640,973 $ 1,478
May 4, 10 AM $ 0.000665
+0.00%
$ 664,915 $ 1,417
May 4, 9 AM $ 0.000664
+0.00%
$ 664,119 $ 1,358
May 4, 8 AM $ 0.000662
+0.02%
$ 661,792 $ 1,365
May 4, 7 AM $ 0.000667
+0.01%
$ 666,637 $ 1,279
May 4, 6 AM $ 0.000666
+0.00%
$ 665,892 $ 1,290
May 4, 5 AM $ 0.000668
-0.38%
$ 667,804 $ 1,295
May 4, 4 AM $ 0.00067
+0.07%
$ 669,782 $ 1,289
May 4, 3 AM $ 0.000669
+0.10%
$ 669,304 $ 1,308
May 4, 2 AM $ 0.000665
+2.16%
$ 664,945 $ 1,276
May 4, 1 AM $ 0.00065
+0.73%
$ 650,208 $ 1,261
May 4, 12 AM $ 0.000642
+0.10%
$ 642,398 $ 1,259
May 3, 10 PM $ 0.000657
+0.00%
$ 656,895 $ 1,372
May 3, 8 PM $ 0.00065
+0.45%
$ 649,553 $ 1,577
May 3, 7 PM $ 0.000646
+0.10%
$ 646,470 $ 1,856
May 3, 6 PM $ 0.000644
-0.76%
$ 644,232 $ 2,508
May 3, 5 PM $ 0.000647
-0.21%
$ 647,320 $ 2,565