Capminal by Virtuals Historical Data

CAP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.000435
-0.06%
$ 434,740 $ 44,199
Jan 7, 8 AM $ 0.000479
-1.47%
$ 478,770 $ 44,781
Jan 7, 4 AM $ 0.000479
+3.56%
$ 479,060 $ 44,477
Jan 7, 1 AM $ 0.000471
-3.77%
$ 471,022 $ 31,640
Jan 7, 12 AM $ 0.000495
-0.57%
$ 494,636 $ 33,114
Jan 6, 10 PM $ 0.000512
+0.00%
$ 512,226 $ 32,715
Jan 6, 8 PM $ 0.000479
+0.00%
$ 479,060 $ 32,967
Jan 6, 6 PM $ 0.000483
+0.00%
$ 482,763 $ 32,747
Jan 6, 5 PM $ 0.000483
+0.27%
$ 483,031 $ 35,592
Jan 6, 4 PM $ 0.000534
+0.13%
$ 534,221 $ 32,681
Jan 6, 3 PM $ 0.000534
-1.28%
$ 533,516 $ 32,788
Jan 6, 2 PM $ 0.000545
+0.00%
$ 545,057 $ 33,350
Jan 6, 1 PM $ 0.000554
+0.00%
$ 554,111 $ 33,355
Jan 6, 12 PM $ 0.000554
+2.55%
$ 554,397 $ 32,511
Jan 6, 10 AM $ 0.000538
+0.60%
$ 537,688 $ 31,903
Jan 6, 9 AM $ 0.000535
+6.77%
$ 535,239 $ 22,773
Jan 6, 8 AM $ 0.000503
-0.57%
$ 502,958 $ 18,333
Jan 6, 6 AM $ 0.000501
+0.00%
$ 500,561 $ 20,002
Jan 6, 5 AM $ 0.000522
+0.00%
$ 522,081 $ 19,395
Jan 6, 4 AM $ 0.000506
+0.02%
$ 506,314 $ 19,390
Jan 6, 3 AM $ 0.000513
+0.67%
$ 513,145 $ 19,587
Jan 6, 1 AM $ 0.000488
+0.15%
$ 487,507 $ 18,596
Jan 6, 12 AM $ 0.000491
-2.50%
$ 490,779 $ 18,138
Jan 5, 10 PM $ 0.000512
+0.00%
$ 511,841 $ 18,127
Jan 5, 8 PM $ 0.000514
-3.43%
$ 514,109 $ 18,395
Jan 5, 7 PM $ 0.000531
+1.73%
$ 531,003 $ 18,100
Jan 5, 6 PM $ 0.000519
-0.24%
$ 518,846 $ 16,809
Jan 5, 5 PM $ 0.0005
-0.18%
$ 499,937 $ 16,097
Jan 5, 4 PM $ 0.000503
-1.55%
$ 503,347 $ 16,889
Jan 5, 3 PM $ 0.000517
+0.00%
$ 517,482 $ 17,970
Jan 5, 8 AM $ 0.00057
+0.13%
$ 570,242 $ 1,006
Jan 5, 7 AM $ 0.000566
+7.17%
$ 566,371 $ 997
Jan 5, 5 AM $ 0.000548
+0.00%
$ 547,758 $ 35
Jan 5, 4 AM $ 0.000552
-1.86%
$ 551,872 $ 1
Jan 5, 3 AM $ 0.000551
-1.58%
$ 551,421 $ 50
Jan 5, 2 AM $ 0.00056
+2.10%
$ 536,525 $ 4,956
Jan 5, 1 AM $ 0.000549
+11.94%
$ 549,304 $ 1
Jan 5, 12 AM $ 0.000491
-1.52%
$ 490,885 $ 252
Jan 4, 5 PM $ 0.000482
+2.73%
$ 481,502 $ 586
Jan 4, 4 PM $ 0.000469
+3.16%
$ 468,932 $ 31
Jan 4, 3 PM $ 0.000455
+0.00%
$ 454,548 $ 394
Jan 4, 12 PM $ 0.00043
-0.50%
$ 429,659 $ 9
Jan 4, 8 AM $ 0.000422
+0.00%
$ 421,865 $ 131
Jan 3, 8 PM $ 0.000414
+0.00%
$ 413,575 $ 3
Jan 3, 5 PM $ 0.00041
+0.00%
$ 410,313 $ 5
Jan 3, 4 PM $ 0.000414
+1.23%
$ 413,559 $ 3
Jan 3, 3 PM $ 0.000409
+0.00%
$ 408,958 $ 2,238
Jan 3, 1 PM $ 0.000493
+4.19%
$ 493,378 $ 93,205
Jan 3, 12 PM $ 0.000472
-0.38%
$ 472,084 $ 93,275
Jan 3, 11 AM $ 0.000473
-1.17%
$ 473,430 $ 94,284