Capminal by Virtuals Historical Data

CAP Page 54
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.000436
+2.87%
$ 435,955 $ 20,744
Dec 22, 5 AM $ 0.000422
+0.00%
$ 422,458 $ 19,245
Dec 22, 4 AM $ 0.000423
+0.84%
$ 423,156 $ 19,234
Dec 22, 3 AM $ 0.00042
+9.39%
$ 419,743 $ 15,451
Dec 22, 12 AM $ 0.000389
+0.00%
$ 388,739 $ 14,874
Dec 21, 8 PM $ 0.000377
+0.23%
$ 377,376 $ 14,896
Dec 21, 7 PM $ 0.000372
-0.02%
$ 372,403 $ 14,468
Dec 21, 6 PM $ 0.000367
-0.42%
$ 367,214 $ 14,120
Dec 21, 4 PM $ 0.000367
+0.00%
$ 367,195 $ 14,601
Dec 21, 12 PM $ 0.000381
+0.49%
$ 381,021 $ 14,713
Dec 21, 11 AM $ 0.000376
+0.00%
$ 375,839 $ 14,362
Dec 21, 8 AM $ 0.000375
+0.00%
$ 374,604 $ 14,399
Dec 21, 7 AM $ 0.000376
+0.12%
$ 375,586 $ 14,401
Dec 21, 6 AM $ 0.000376
+0.43%
$ 375,813 $ 14,253
Dec 21, 5 AM $ 0.000374
-0.02%
$ 374,392 $ 14,228
Dec 21, 4 AM $ 0.000375
-4.50%
$ 374,740 $ 14,142
Dec 21, 1 AM $ 0.000401
+0.00%
$ 400,960 $ 14,058
Dec 21, 12 AM $ 0.000401
+0.00%
$ 400,775 $ 14,167
Dec 20, 8 PM $ 0.000404
-0.64%
$ 403,889 $ 14,205
Dec 20, 7 PM $ 0.000401
+0.00%
$ 400,677 $ 13,815
Dec 20, 4 PM $ 0.000396
+0.07%
$ 395,780 $ 13,713
Dec 20, 3 PM $ 0.000394
-0.04%
$ 394,056 $ 13,190
Dec 20, 12 PM $ 0.000413
-0.90%
$ 413,477 $ 13,305
Dec 20, 10 AM $ 0.000411
+0.00%
$ 411,472 $ 10,232
Dec 20, 7 AM $ 0.000363
+0.00%
$ 362,837 $ 4,703
Dec 20, 4 AM $ 0.000359
+0.00%
$ 358,583 $ 4,656
Dec 20, 12 AM $ 0.000356
+0.00%
$ 356,182 $ 4,669
Dec 19, 10 PM $ 0.000358
+0.00%
$ 357,629 $ 4,353
Dec 19, 8 PM $ 0.000356
+0.37%
$ 356,011 $ 4,349
Dec 19, 6 PM $ 0.000345
+0.00%
$ 345,131 $ 4,233
Dec 19, 5 PM $ 0.000347
-5.25%
$ 347,276 $ 4,186
Dec 19, 4 PM $ 0.000368
+1.30%
$ 367,879 $ 3,299
Dec 19, 3 PM $ 0.000365
+2.80%
$ 364,967 $ 3,180
Dec 19, 2 PM $ 0.000356
-4.38%
$ 356,187 $ 3,131
Dec 19, 12 PM $ 0.000376
+0.00%
$ 375,602 $ 69,076
Dec 19, 10 AM $ 0.000373
-3.96%
$ 373,259 $ 71,057
Dec 19, 9 AM $ 0.000389
+0.00%
$ 388,882 $ 73,847
Dec 19, 8 AM $ 0.00041
-0.10%
$ 409,834 $ 73,918
Dec 19, 4 AM $ 0.000401
+0.79%
$ 401,348 $ 71,615
Dec 19, 12 AM $ 0.000382
-0.17%
$ 382,398 $ 69,212
Dec 18, 8 PM $ 0.000381
-0.68%
$ 381,148 $ 69,339
Dec 18, 6 PM $ 0.000395
+0.00%
$ 395,030 $ 75,205
Dec 18, 4 PM $ 0.000416
-0.99%
$ 416,287 $ 75,929
Dec 18, 2 PM $ 0.000418
+0.00%
$ 418,054 $ 73,156
Dec 18, 1 PM $ 0.000406
+0.00%
$ 405,708 $ 72,796
Dec 18, 12 PM $ 0.000405
-0.40%
$ 405,224 $ 74,040
Dec 18, 11 AM $ 0.000405
+0.00%
$ 404,766 $ 73,708
Dec 18, 8 AM $ 0.000404
+0.88%
$ 404,043 $ 69,611
Dec 18, 5 AM $ 0.000401
+4.21%
$ 401,160 $ 65,729
Dec 18, 4 AM $ 0.000385
-5.26%
$ 384,746 $ 65,793