Capminal by Virtuals Historical Data

CAP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.000397
-1.59%
$ 396,679 $ 46,488
Dec 14, 6 PM $ 0.000404
+0.00%
$ 403,831 $ 47,260
Dec 14, 5 PM $ 0.000407
+0.00%
$ -- $ 47,283
Dec 14, 4 PM $ 0.000408
+0.36%
$ 407,557 $ 47,030
Dec 14, 3 PM $ 0.000406
+0.00%
$ 405,761 $ 47,410
Dec 14, 2 PM $ 0.000409
+0.00%
$ 409,284 $ 47,267
Dec 14, 12 PM $ 0.000408
+0.76%
$ 408,093 $ 47,116
Dec 14, 9 AM $ 0.000413
-0.44%
$ 412,703 $ 47,839
Dec 14, 8 AM $ 0.000414
-0.06%
$ 414,482 $ 47,853
Dec 14, 7 AM $ 0.000415
+0.00%
$ 414,877 $ 47,688
Dec 14, 6 AM $ 0.000413
+5.12%
$ 413,440 $ 44,288
Dec 14, 5 AM $ 0.000394
-3.38%
$ 394,469 $ 44,289
Dec 14, 4 AM $ 0.000409
-0.34%
$ 409,021 $ 44,941
Dec 14, 3 AM $ 0.000411
+0.00%
$ 411,193 $ 44,888
Dec 14, 2 AM $ 0.00041
+0.00%
$ 410,498 $ 44,884
Dec 14, 1 AM $ 0.00041
-2.24%
$ 410,496 $ 45,341
Dec 14, 12 AM $ 0.000421
-0.14%
$ 420,635 $ 45,465
Dec 13, 11 PM $ 0.000421
-0.35%
$ 421,206 $ 45,618
Dec 13, 9 PM $ 0.000427
+0.00%
$ 426,591 $ 45,906
Dec 13, 8 PM $ 0.000427
+0.34%
$ 427,361 $ 45,922
Dec 13, 7 PM $ 0.000426
-0.21%
$ 426,098 $ 45,799
Dec 13, 6 PM $ 0.000427
-3.65%
$ 427,184 $ 46,815
Dec 13, 5 PM $ 0.000444
+0.60%
$ 443,841 $ 46,526
Dec 13, 4 PM $ 0.000442
-0.31%
$ 441,751 $ 46,710
Dec 13, 3 PM $ 0.000443
+0.00%
$ 443,401 $ 47,077
Dec 13, 12 PM $ 0.000449
+0.00%
$ 448,543 $ 46,679
Dec 13, 10 AM $ 0.000445
+0.00%
$ 444,748 $ 46,636
Dec 13, 9 AM $ 0.000444
+0.02%
$ 444,367 $ 46,573
Dec 13, 8 AM $ 0.000444
+0.12%
$ 444,022 $ 46,768
Dec 13, 5 AM $ 0.000444
+0.00%
$ 443,662 $ 46,181
Dec 13, 4 AM $ 0.000443
+0.27%
$ 443,381 $ 46,261
Dec 13, 3 AM $ 0.000443
+0.00%
$ 443,446 $ 46,188
Dec 13, 2 AM $ 0.000444
+0.00%
$ 443,529 $ 45,948
Dec 13, 1 AM $ 0.000442
-0.19%
$ 442,110 $ 46,036
Dec 13, 12 AM $ 0.000443
+0.18%
$ 442,732 $ 45,918
Dec 12, 8 PM $ 0.000439
-0.02%
$ 439,395 $ 45,660
Dec 12, 7 PM $ 0.000441
+0.15%
$ 441,268 $ 45,785
Dec 12, 6 PM $ 0.000437
+0.00%
$ 436,716 $ 45,061
Dec 12, 5 PM $ 0.000437
+1.69%
$ 437,081 $ 44,652
Dec 12, 4 PM $ 0.00043
-5.42%
$ 430,047 $ 45,908
Dec 12, 3 PM $ 0.000455
+29.83%
$ 454,872 $ 42,961
Dec 12, 2 PM $ 0.00035
-3.05%
$ 350,452 $ 27,615
Dec 12, 12 PM $ 0.000362
+0.00%
$ 362,140 $ 27,640
Dec 12, 8 AM $ 0.000362
-0.61%
$ 361,954 $ 27,706
Dec 12, 6 AM $ 0.000362
+0.00%
$ 362,420 $ 27,448
Dec 12, 5 AM $ 0.000361
+4.46%
$ 360,809 $ 27,261
Dec 12, 4 AM $ 0.000345
+0.10%
$ 345,295 $ 25,174
Dec 12, 12 AM $ 0.000344
+0.00%
$ 344,354 $ 24,394
Dec 11, 8 PM $ 0.000337
+0.00%
$ 336,902 $ 24,209
Dec 11, 7 PM $ 0.000334
+0.00%
$ 334,356 $ 23,913