Capminal by Virtuals Historical Data

CAP Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.000648
+0.00%
$ 647,611 $ 2,526
May 3, 3 PM $ 0.000652
+1.00%
$ 652,157 $ 3,227
May 3, 2 PM $ 0.000644
-0.22%
$ 643,695 $ 3,204
May 3, 1 PM $ 0.000645
+0.07%
$ 645,076 $ 4,901
May 3, 11 AM $ 0.000637
+0.13%
$ 636,821 $ 4,841
May 3, 10 AM $ 0.000635
-0.41%
$ 635,491 $ 4,857
May 3, 9 AM $ 0.000637
-0.86%
$ 637,456 $ 4,868
May 3, 8 AM $ 0.000642
+0.41%
$ 642,377 $ 4,868
May 3, 7 AM $ 0.00064
+0.09%
$ 639,851 $ 4,845
May 3, 6 AM $ 0.000632
+0.00%
$ 632,460 $ 4,844
May 3, 5 AM $ 0.000632
+0.00%
$ 632,383 $ 4,846
May 3, 4 AM $ 0.000633
+0.00%
$ 632,592 $ 4,865
May 3, 3 AM $ 0.000635
+0.00%
$ 634,963 $ 4,856
May 3, 2 AM $ 0.000634
-0.79%
$ 633,758 $ 4,910
May 3, 1 AM $ 0.000638
-0.93%
$ 638,253 $ 4,889
May 3, 12 AM $ 0.000644
-0.73%
$ 643,548 $ 4,867
May 2, 11 PM $ 0.000647
-0.47%
$ 647,425 $ 4,890
May 2, 10 PM $ 0.000658
+1.56%
$ 657,724 $ 4,787
May 2, 9 PM $ 0.000647
+0.38%
$ 647,043 $ 4,656
May 2, 8 PM $ 0.000642
+0.21%
$ 642,081 $ 4,419
May 2, 7 PM $ 0.00064
+0.93%
$ 640,153 $ 3,946
May 2, 6 PM $ 0.000637
-1.96%
$ 636,968 $ 3,350
May 2, 5 PM $ 0.000649
+0.62%
$ 649,096 $ 3,253
May 2, 4 PM $ 0.000647
+0.64%
$ 646,582 $ 3,255
May 2, 3 PM $ 0.000643
+3.41%
$ 642,608 $ 2,384
May 2, 2 PM $ 0.000621
-0.05%
$ 621,243 $ 2,332
May 2, 1 PM $ 0.000623
+0.29%
$ 622,849 $ 671
May 2, 12 PM $ 0.000619
-0.06%
$ 618,595 $ 1,002
May 2, 11 AM $ 0.00062
+0.13%
$ 620,444 $ 951
May 2, 10 AM $ 0.000621
+0.31%
$ 620,735 $ 902
May 2, 9 AM $ 0.000618
-0.02%
$ 618,226 $ 798
May 2, 8 AM $ 0.000618
+0.07%
$ 618,302 $ 770
May 2, 7 AM $ 0.00062
+0.61%
$ -- $ 659
May 2, 6 AM $ 0.000618
+0.00%
$ -- $ 621
May 2, 5 AM $ 0.000618
+0.00%
$ -- $ 589
May 2, 3 AM $ 0.000622
+0.71%
$ 621,782 $ 548
May 2, 2 AM $ 0.000617
+0.00%
$ 616,832 $ 502
May 1, 4 PM $ 0.000626
+0.02%
$ 625,631 $ 652
May 1, 2 PM $ 0.000626
-0.25%
$ 625,686 $ 668
May 1, 1 PM $ 0.000624
+2.03%
$ 623,525 $ 743
May 1, 7 AM $ 0.000604
+0.00%
$ 604,423 $ 764
May 1, 6 AM $ 0.000604
-0.79%
$ 604,251 $ 756
May 1, 5 AM $ 0.000609
+0.00%
$ 608,881 $ 816
May 1, 4 AM $ 0.000609
-0.56%
$ 608,511 $ 936
May 1, 3 AM $ 0.000612
+1.51%
$ 611,788 $ 1,084
May 1, 2 AM $ 0.000603
+0.44%
$ 602,518 $ 1,066
May 1, 1 AM $ 0.0006
+0.11%
$ 599,713 $ 1,120
May 1, 12 AM $ 0.000599
+0.00%
$ 598,875 $ 1,100
Apr 30, 11 PM $ 0.000595
+0.11%
$ 594,654 $ 1,161
Apr 30, 10 PM $ 0.000594
+0.00%
$ 593,847 $ 1,153