Capminal by Virtuals Historical Data

CAP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.000543
-0.64%
$ 543,389 $ 7,494
Apr 25, 10 AM $ 0.000545
+0.41%
$ 545,019 $ 7,438
Apr 25, 9 AM $ 0.000543
-0.03%
$ 542,913 $ 7,447
Apr 25, 8 AM $ 0.000543
+0.00%
$ 542,587 $ 7,388
Apr 25, 7 AM $ 0.000541
-0.47%
$ 541,327 $ 7,463
Apr 25, 5 AM $ 0.000542
+0.00%
$ 542,310 $ 7,442
Apr 25, 4 AM $ 0.000542
-0.53%
$ 542,233 $ 7,443
Apr 25, 3 AM $ 0.000541
+0.00%
$ 540,585 $ 7,387
Apr 25, 2 AM $ 0.00054
-0.22%
$ 540,020 $ 7,364
Apr 25, 1 AM $ 0.000538
+0.00%
$ -- $ 7,372
Apr 25, 12 AM $ 0.00054
+0.00%
$ 539,603 $ 7,330
Apr 24, 11 PM $ 0.000539
+0.40%
$ 539,042 $ 7,344
Apr 24, 10 PM $ 0.000536
-1.08%
$ 535,699 $ 7,357
Apr 24, 8 PM $ 0.000543
+0.16%
$ 543,496 $ 7,308
Apr 24, 6 PM $ 0.000543
+0.00%
$ 542,727 $ 7,318
Apr 24, 5 PM $ 0.000541
+0.23%
$ 540,665 $ 7,454
Apr 24, 4 PM $ 0.00054
-0.16%
$ 539,940 $ 7,475
Apr 24, 3 PM $ 0.000542
+0.00%
$ 542,485 $ 7,482
Apr 24, 2 PM $ 0.000541
-1.25%
$ 540,992 $ 7,471
Apr 24, 1 PM $ 0.00055
-8.47%
$ 549,759 $ 7,566
Apr 24, 12 PM $ 0.0006
+9.66%
$ 600,262 $ 5,581
Apr 24, 11 AM $ 0.000546
+1.08%
$ 545,959 $ 1,742
Apr 24, 10 AM $ 0.000538
-0.06%
$ 537,758 $ 1,670
Apr 24, 9 AM $ 0.000543
+0.00%
$ 542,506 $ 1,725
Apr 24, 8 AM $ 0.000543
+0.42%
$ 542,641 $ 1,755
Apr 24, 7 AM $ 0.000541
+0.00%
$ 541,123 $ 1,719
Apr 24, 6 AM $ 0.000541
+0.81%
$ 541,340 $ 1,672
Apr 24, 5 AM $ 0.000538
+0.00%
$ -- $ 1,720
Apr 24, 4 AM $ 0.00054
-0.04%
$ 539,761 $ 1,688
Apr 24, 3 AM $ 0.000539
+0.12%
$ 539,136 $ 1,647
Apr 24, 2 AM $ 0.000545
+0.05%
$ 545,044 $ 1,738
Apr 24, 1 AM $ 0.000544
+0.00%
$ 544,226 $ 1,639
Apr 24, 12 AM $ 0.00054
+0.01%
$ 539,944 $ 1,718
Apr 23, 10 PM $ 0.000537
+0.31%
$ 536,563 $ 1,712
Apr 23, 8 PM $ 0.000527
+0.49%
$ 527,298 $ 1,676
Apr 23, 7 PM $ 0.000521
-0.58%
$ 520,843 $ 1,686
Apr 23, 6 PM $ 0.000524
+0.47%
$ 523,811 $ 1,759
Apr 23, 5 PM $ 0.000522
-1.41%
$ 521,808 $ 1,646
Apr 23, 4 PM $ 0.000535
+0.65%
$ 534,896 $ 1,682
Apr 23, 2 PM $ 0.000525
-0.65%
$ 525,329 $ 1,678
Apr 23, 1 PM $ 0.00053
+0.00%
$ 530,373 $ 1,612
Apr 23, 12 PM $ 0.000528
+0.00%
$ -- $ 1,680
Apr 23, 11 AM $ 0.00053
+1.30%
$ 529,714 $ 1,593
Apr 23, 10 AM $ 0.000525
+0.00%
$ 524,631 $ 1,760
Apr 23, 9 AM $ 0.000526
+0.14%
$ 525,943 $ 1,697
Apr 23, 7 AM $ 0.00053
-0.24%
$ 530,358 $ 1,841
Apr 23, 5 AM $ 0.000525
-0.22%
$ 525,348 $ 1,826
Apr 23, 3 AM $ 0.000523
-0.39%
$ 522,609 $ 1,877
Apr 23, 1 AM $ 0.00053
-0.07%
$ 529,773 $ 1,884
Apr 23, 12 AM $ 0.000534
+0.00%
$ 534,078 $ 1,961