Coinranking
Fung Token Historical Data
FUNG
| Date | | | ||
|---|---|---|---|---|
| Mar 3 | $ 0.00143 | -81.56% | ||
| Feb 24 | $ 0.00777 | -10.82% | ||
| Feb 17 | $ 0.00853 | +3.79% | ||
| Feb 10 | $ 0.00832 | +2.35% | ||
| Feb 3 | $ 0.00813 | -8.05% | ||
| Jan 27 | $ 0.00885 | -11.10% | ||
| Jan 20 | $ 0.0102 | +3.38% | ||
| Jan 13 | $ 0.0102 | +1.15% | ||
| Jan 6 | $ 0.0101 | -9.77% | ||
| Dec 30 | $ 0.0113 | +9.45% | ||
| Dec 23 | $ 0.0104 | +3.04% | ||
| Dec 16 | $ 0.0103 | -15.57% | ||
| Dec 9 | $ 0.0131 | +4.72% | ||
| Dec 2 | $ 0.0126 | +2.42% | ||
| Nov 25 | $ 0.0123 | +1.25% | ||
| Nov 18 | $ 0.0113 | +11.12% | ||
| Nov 11 | $ 0.0104 | -10.31% | ||
| Nov 4 | $ 0.0116 | +25.62% | ||
| Oct 28 | $ 0.00843 | -0.65% | ||
| Oct 21 | $ 0.00925 | -7.42% | ||
| Oct 14 | $ 0.00943 | -0.41% | ||
| Oct 7 | $ 0.0096 | +1.58% | ||
| Sep 30 | $ 0.0093 | -11.44% | ||
| Sep 23 | $ 0.00955 | +2.74% | ||
| Sep 16 | $ 0.0095 | -1.40% | ||
| Sep 9 | $ 0.0102 | +6.72% | ||
| Sep 2 | $ 0.00936 | -8.54% | ||
| Aug 26 | $ 0.0102 | -12.32% | ||
| Aug 19 | $ 0.0117 | +5.74% | ||
| Aug 12 | $ 0.0111 | +3.52% | ||
| Aug 5 | $ 0.00997 | -13.29% | ||
| Jul 29 | $ 0.0124 | -5.19% | ||
| Jul 22 | $ 0.013 | -8.28% | ||
| Jul 15 | $ 0.014 | +7.84% | ||
| Jul 8 | $ 0.0141 | +20.42% | ||
| Jul 1 | $ 0.0137 | -1.78% | ||
| Jun 24 | $ 0.0138 | -0.18% | ||
| Jun 17 | $ 0.0141 | -5.63% | ||
| Jun 10 | $ 0.0158 | -5.08% | ||
| Jun 3 | $ 0.0152 | -15.04% | ||
| May 27 | $ 0.0179 | +9.11% | ||
| May 20 | $ 0.016 | +6.83% | ||
| May 13 | $ 0.0137 | -4.93% | ||
| May 6 | $ 0.0143 | -6.34% | ||
| Apr 29 | $ 0.0151 | -5.26% | ||
| Apr 22 | $ 0.0158 | +4.15% | ||
| Apr 15 | $ 0.0153 | -9.52% | ||
| Apr 8 | $ 0.0159 | -7.84% | ||
| Apr 1 | $ 0.0168 | -16.89% | ||
| Mar 25 | $ 0.0194 | +7.98% | ||
Previous Next