Fung Token Historical Data

FUNG Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.0182
-0.08%
$ 18.19 million $ 60,809
Mar 19, 2024 $ 0.0182
-17.17%
$ 18.24 million $ 47,500
Mar 18, 2024 $ 0.022
-2.92%
$ 22.01 million $ 62,126
Mar 17, 2024 $ 0.0227
+3.36%
$ 22.71 million $ 65,190
Mar 16, 2024 $ 0.0219
-8.08%
$ 21.95 million $ 67,526
Mar 15, 2024 $ 0.0239
-4.31%
$ 23.89 million $ 65,043
Mar 14, 2024 $ 0.025
-4.21%
$ 24.96 million $ 64,324
Mar 13, 2024 $ 0.0261
-12.15%
$ 26.08 million $ 64,544
Mar 12, 2024 $ 0.0297
-3.03%
$ 29.7 million $ 70,860
Mar 11, 2024 $ 0.0306
+5.04%
$ 30.64 million $ 69,730
Mar 10, 2024 $ 0.0292
-8.10%
$ 29.23 million $ 67,166
Mar 9, 2024 $ 0.0319
-9.95%
$ 31.93 million $ 67,100
Mar 8, 2024 $ 0.0355
-1.13%
$ 35.48 million $ 70,213
Mar 7, 2024 $ 0.0358
-5.67%
$ 35.75 million $ 55,216
Mar 6, 2024 $ 0.038
-0.13%
$ 38.02 million $ 74,930
Mar 5, 2024 $ 0.0378
-2.04%
$ 37.84 million $ 62,000
Mar 4, 2024 $ 0.0387
+17.56%
$ 38.75 million $ 64,057
Mar 3, 2024 $ 0.033
-5.79%
$ 32.97 million $ 58,910
Mar 2, 2024 $ 0.0352
-16.48%
$ 35.24 million $ 62,142
Mar 1, 2024 $ 0.0455
+30.90%
$ 45.5 million $ 52,119
Download