Xeon Protocol Historical Data

XEON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.0123
-6.44%
$ 1.23 million $ 9,939
Jul 31, 2024 $ 0.0132
-6.11%
$ 1.32 million $ 31,172
Jul 30, 2024 $ 0.014
-11.88%
$ 1.4 million $ 34,485
Jul 29, 2024 $ 0.0159
+22.38%
$ 1.59 million $ 60,956
Jul 28, 2024 $ 0.013
-0.07%
$ 1.3 million $ 17,821
Jul 27, 2024 $ 0.013
-6.44%
$ 1.3 million $ 39,922
Jul 26, 2024 $ 0.0139
-2.75%
$ 1.39 million $ 38,446
Jul 25, 2024 $ 0.0143
+5.22%
$ 1.43 million $ 27,303
Jul 24, 2024 $ 0.0136
-9.03%
$ 1.36 million $ 40,482
Jul 23, 2024 $ 0.015
-12.62%
$ 1.5 million $ 32,221
Jul 22, 2024 $ 0.0171
-15.68%
$ 1.71 million $ 34,151
Jul 21, 2024 $ 0.0203
-2.49%
$ 2.03 million $ 74,857
Jul 20, 2024 $ 0.0208
-10.46%
$ 2.08 million $ 84,743
Jul 19, 2024 $ 0.0233
+93.97%
$ 2.33 million $ 273,841
Jul 18, 2024 $ 0.0117
+20.21%
$ 1.17 million $ 49,788
Jul 17, 2024 $ 0.00973
+0.30%
$ 973,377 $ 29,020
Jul 16, 2024 $ 0.00971
+4.04%
$ 971,044 $ 30,634
Jul 15, 2024 $ 0.00921
+16.23%
$ 921,013 $ 10,937
Jul 14, 2024 $ 0.00794
+10.42%
$ 793,906 $ 13,392
Jul 13, 2024 $ 0.00719
-1.17%
$ 718,918 $ 19,375
Jul 12, 2024 $ 0.00727
-8.81%
$ 726,949 $ 9,290
Jul 11, 2024 $ 0.00797
+3.18%
$ 796,995 $ 16,923
Download