Xeon Protocol Historical Data

XEON
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.00248
-0.43%
$ -- $ 18,509
Sep 20, 2024 $ 0.00249
-0.12%
$ 248,694 $ 37,400
Sep 19, 2024 $ 0.00578
+37.19%
$ -- $ 30,683
Sep 18, 2024 $ 0.0042
+26.45%
$ 420,435 $ 16,617
Sep 17, 2024 $ 0.00332
-23.13%
$ 332,287 $ 28,753
Sep 16, 2024 $ 0.00452
-15.20%
$ 451,916 $ 10,382
Sep 15, 2024 $ 0.00573
-0.90%
$ -- $ 3,265
Sep 14, 2024 $ 0.00579
-2.83%
$ 578,702 $ 3,293
Sep 13, 2024 $ 0.00596
+13.99%
$ 595,586 $ 4,454
Sep 12, 2024 $ 0.00523
+6.07%
$ 522,780 $ 8,571
Sep 11, 2024 $ 0.00493
-16.66%
$ 493,073 $ 17,587
Sep 10, 2024 $ 0.00594
-0.07%
$ 594,037 $ 2,366
Sep 9, 2024 $ 0.00595
+47.36%
$ 594,711 $ 27,236
Sep 8, 2024 $ 0.00404
-0.06%
$ 403,903 $ 2,753
Sep 7, 2024 $ 0.00417
+2.39%
$ 417,237 $ 3,041
Sep 6, 2024 $ 0.00407
-9.51%
$ 407,397 $ 2,938
Sep 5, 2024 $ 0.0045
+3.48%
$ 450,257 $ 7,089
Sep 4, 2024 $ 0.00431
-18.07%
$ 431,275 $ 9,404
Sep 3, 2024 $ 0.00529
-2.49%
$ 528,559 $ 4,877
Sep 2, 2024 $ 0.00542
-9.60%
$ 541,886 $ 20,944
Aug 31, 2024 $ 0.00609
+0.30%
$ -- $ 11,943
Aug 30, 2024 $ 0.00607
-8.44%
$ 606,993 $ 18,940
Aug 29, 2024 $ 0.00663
+0.85%
$ 662,941 $ 2,677
Aug 28, 2024 $ 0.00662
-5.82%
$ 662,390 $ 6,331
Aug 27, 2024 $ 0.00704
-5.07%
$ 703,777 $ 9,228
Aug 26, 2024 $ 0.00846
-2.05%
$ 846,147 $ 2,419
Aug 25, 2024 $ 0.00864
+2.46%
$ 863,537 $ 2,473
Aug 24, 2024 $ 0.00842
+0.35%
$ 841,674 $ 1,981
Aug 23, 2024 $ 0.00839
-8.13%
$ 838,987 $ 16,731
Aug 22, 2024 $ 0.00913
+19.11%
$ 913,325 $ 22,729
Aug 21, 2024 $ 0.00766
-7.69%
$ 766,375 $ 6,729
Aug 20, 2024 $ 0.00831
-7.65%
$ 830,879 $ 3,791
Aug 19, 2024 $ 0.00899
+14.60%
$ 899,146 $ 20,869
Aug 18, 2024 $ 0.00786
-6.67%
$ 785,762 $ 2,097
Aug 17, 2024 $ 0.00842
-9.46%
$ 841,755 $ 14,843
Aug 16, 2024 $ 0.00951
+0.54%
$ -- $ 10,703
Aug 15, 2024 $ 0.00946
+10.76%
$ 946,099 $ 34,981
Aug 14, 2024 $ 0.00855
-18.20%
$ 854,510 $ 19,749
Aug 13, 2024 $ 0.0104
+6.77%
$ 1.04 million $ 11,163
Aug 12, 2024 $ 0.00987
-1.28%
$ 987,025 $ 7,790
Aug 11, 2024 $ 0.01
+2.93%
$ 1 million $ 7,724
Aug 10, 2024 $ 0.00972
+26.92%
$ 971,815 $ 4,254
Aug 9, 2024 $ 0.00765
-3.83%
$ 765,189 $ 8,140
Aug 8, 2024 $ 0.00787
-16.72%
$ 786,808 $ 43,081
Aug 7, 2024 $ 0.00969
-5.06%
$ 969,466 $ 1,897
Aug 6, 2024 $ 0.0102
+1.97%
$ 1.02 million $ 17,079
Aug 5, 2024 $ 0.0101
+7.53%
$ 1.01 million $ 79,124
Aug 4, 2024 $ 0.00937
-12.61%
$ 936,601 $ 32,298
Aug 3, 2024 $ 0.0107
-2.91%
$ 1.07 million $ 2,742
Aug 2, 2024 $ 0.011
-10.74%
$ 1.1 million $ 17,395
Download