Step App Historical Data

FITFI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0023
-2.03%
$ 7.82 million $ 2.17 million
Feb 18, 2025 $ 0.00235
+0.36%
$ 7.98 million $ 2.23 million
Feb 17, 2025 $ 0.00234
-1.27%
$ 7.95 million $ 2.04 million
Feb 16, 2025 $ 0.00237
-2.45%
$ 8.05 million $ 1.82 million
Feb 15, 2025 $ 0.00243
-0.57%
$ 8.27 million $ 2.06 million
Feb 14, 2025 $ 0.00245
+2.08%
$ 8.33 million $ 2.3 million
Feb 13, 2025 $ 0.0024
-3.49%
$ 8.16 million $ 2.27 million
Feb 12, 2025 $ 0.00249
+3.68%
$ 8.46 million $ 2.48 million
Feb 11, 2025 $ 0.0024
-2.69%
$ 8.16 million $ 2.3 million
Feb 10, 2025 $ 0.00247
+1.29%
$ 8.38 million $ 2.19 million
Feb 9, 2025 $ 0.00243
-1.45%
$ 8.28 million $ 2.4 million
Feb 8, 2025 $ 0.00247
+2.01%
$ 8.4 million $ 2.01 million
Feb 7, 2025 $ 0.00242
-2.65%
$ 8.23 million $ 2.53 million
Feb 6, 2025 $ 0.00249
-4.55%
$ 8.45 million $ 2.14 million
Feb 5, 2025 $ 0.0026
-2.30%
$ 8.86 million $ 2.14 million
Feb 4, 2025 $ 0.00267
-7.06%
$ 9.07 million $ 2.66 million
Feb 3, 2025 $ 0.00287
+5.20%
$ 9.75 million $ 3.93 million
Feb 2, 2025 $ 0.00273
-12.44%
$ 9.27 million $ 2.63 million
Feb 1, 2025 $ 0.00311
-15.31%
$ 10.59 million $ 4.55 million
Jan 31, 2025 $ 0.00368
+2.93%
$ 12.5 million $ 12.35 million
Jan 30, 2025 $ 0.00371
+24.07%
$ 12.62 million $ 3.14 million
Jan 29, 2025 $ 0.00299
-1.74%
$ 10.17 million $ 1.87 million
Jan 28, 2025 $ 0.00303
+0.54%
$ 10.32 million $ 2.35 million
Jan 27, 2025 $ 0.00302
-7.00%
$ 10.27 million $ 2.67 million
Jan 26, 2025 $ 0.00325
+3.52%
$ 11.04 million $ 3.35 million
Jan 25, 2025 $ 0.00314
+3.98%
$ 10.69 million $ 4.74 million
Jan 24, 2025 $ 0.00302
+12.13%
$ 10.28 million $ 2.76 million
Jan 23, 2025 $ 0.0027
+3.84%
$ 9.17 million $ 2 million
Jan 22, 2025 $ 0.0026
+0.02%
$ 8.83 million $ 1.82 million
Jan 21, 2025 $ 0.0026
+0.69%
$ 8.83 million $ 2.62 million
Jan 20, 2025 $ 0.00258
-2.60%
$ 8.77 million $ 3.66 million
Jan 19, 2025 $ 0.00265
-7.30%
$ 9 million $ 2.82 million
Jan 18, 2025 $ 0.00286
-7.51%
$ 9.71 million $ 2.57 million
Jan 17, 2025 $ 0.00309
+10.40%
$ 10.5 million $ 2.02 million
Jan 16, 2025 $ 0.0028
-2.68%
$ 9.51 million $ 1.83 million
Jan 15, 2025 $ 0.00287
+2.12%
$ 9.77 million $ 1.79 million
Jan 14, 2025 $ 0.00281
+0.63%
$ 9.57 million $ 1.53 million
Jan 13, 2025 $ 0.0028
-7.28%
$ 9.51 million $ 1.64 million
Jan 12, 2025 $ 0.00302
-0.88%
$ 10.26 million $ 968,680
Jan 11, 2025 $ 0.00304
-0.21%
$ 10.35 million $ 1.34 million
Jan 10, 2025 $ 0.00304
+5.71%
$ 10.35 million $ 2.58 million
Jan 9, 2025 $ 0.00288
-1.63%
$ 9.79 million $ 2.54 million
Jan 8, 2025 $ 0.00293
-1.95%
$ 9.95 million $ 2.63 million
Jan 7, 2025 $ 0.00298
-9.00%
$ 10.15 million $ 1.88 million
Jan 6, 2025 $ 0.00328
+2.89%
$ 11.15 million $ 1.84 million
Jan 5, 2025 $ 0.00319
+1.74%
$ 10.84 million $ 1.56 million
Jan 4, 2025 $ 0.00313
-0.17%
$ 10.66 million $ 1.69 million
Jan 3, 2025 $ 0.00314
+4.43%
$ 10.67 million $ 2.27 million
Jan 2, 2025 $ 0.00301
+1.30%
$ 10.22 million $ 1.88 million
Jan 1, 2025 $ 0.00297
+2.46%
$ 10.09 million $ 2.54 million