Step App Historical Data

FITFI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.000582
+0.17%
$ 2.64 million $ 1.41 million
Apr 27, 5 AM $ 0.00058
-0.41%
$ 2.63 million $ 1.38 million
Apr 27, 4 AM $ 0.000582
-0.20%
$ 2.64 million $ 1.35 million
Apr 27, 3 AM $ 0.000584
+1.22%
$ 2.65 million $ 1.32 million
Apr 27, 2 AM $ 0.000577
+0.19%
$ 2.62 million $ 1.28 million
Apr 27, 1 AM $ 0.000575
-0.21%
$ 2.61 million $ 1.23 million
Apr 27, 12 AM $ 0.000579
+2.30%
$ 2.63 million $ 1.33 million
Apr 26, 11 PM $ 0.000566
-0.02%
$ 2.57 million $ 1.01 million
Apr 26, 10 PM $ 0.000566
-1.78%
$ 2.57 million $ 970,396
Apr 26, 9 PM $ 0.000576
+2.13%
$ 2.62 million $ 1.1 million
Apr 26, 8 PM $ 0.000564
+0.01%
$ 2.56 million $ 839,660
Apr 26, 7 PM $ 0.000564
-0.30%
$ 2.56 million $ 836,656
Apr 26, 6 PM $ 0.000566
+0.17%
$ 2.57 million $ 825,846
Apr 26, 5 PM $ 0.000565
-0.29%
$ 2.56 million $ 815,140
Apr 26, 4 PM $ 0.000566
+0.30%
$ 2.57 million $ 803,022
Apr 26, 3 PM $ 0.000565
-0.78%
$ 2.56 million $ 858,387
Apr 26, 2 PM $ 0.000616
+5.00%
$ 2.8 million $ 770,406
Apr 26, 1 PM $ 0.000587
-0.40%
$ 2.66 million $ 1.38 million
Apr 26, 12 PM $ 0.000589
+0.78%
$ 2.67 million $ 1.36 million
Apr 26, 11 AM $ 0.000585
-0.17%
$ 2.65 million $ 1.33 million
Apr 26, 10 AM $ 0.000586
-0.63%
$ 2.66 million $ 1.32 million
Apr 26, 9 AM $ 0.000589
+1.36%
$ 2.68 million $ 1.31 million
Apr 26, 8 AM $ 0.000581
-0.52%
$ 2.62 million $ 1.27 million
Apr 26, 7 AM $ 0.000584
-0.38%
$ 2.64 million $ 1.24 million
Apr 26, 6 AM $ 0.000587
+0.93%
$ 2.65 million $ 1.22 million
Apr 26, 5 AM $ 0.000581
-2.47%
$ 2.62 million $ 1.2 million
Apr 26, 4 AM $ 0.000596
+0.66%
$ 2.69 million $ 1.1 million
Apr 26, 3 AM $ 0.000596
-0.06%
$ 2.69 million $ 1.08 million
Apr 26, 2 AM $ 0.000596
-0.29%
$ 2.69 million $ 1.06 million
Apr 26, 1 AM $ 0.000599
-5.58%
$ 2.7 million $ 996,328
Apr 26, 12 AM $ 0.000634
-2.14%
$ 2.86 million $ 387,601
Apr 25, 11 PM $ 0.000648
+0.04%
$ 2.92 million $ 359,920
Apr 25, 10 PM $ 0.000654
-2.48%
$ 2.95 million $ 544,478
Apr 25, 9 PM $ 0.000675
+3.02%
$ 3.04 million $ 509,310
Apr 25, 8 PM $ 0.000663
+1.06%
$ 2.99 million $ 501,213
Apr 25, 7 PM $ 0.000656
+2.92%
$ 2.96 million $ 489,780
Apr 25, 6 PM $ 0.000637
+4.34%
$ 2.87 million $ 489,015
Apr 25, 5 PM $ 0.000612
-0.74%
$ 2.76 million $ 766,304
Apr 25, 4 PM $ 0.000617
-2.43%
$ 2.78 million $ 769,901
Apr 25, 3 PM $ 0.000646
+0.55%
$ 2.91 million $ 429,701
Apr 25, 2 PM $ 0.00064
-3.43%
$ 2.89 million $ 1.96 million
Apr 25, 1 PM $ 0.000663
+0.78%
$ 2.99 million $ 2.12 million
Apr 25, 12 PM $ 0.000652
-0.01%
$ 2.94 million $ 2.08 million
Apr 25, 11 AM $ 0.00065
-1.69%
$ 2.93 million $ 2.08 million
Apr 25, 10 AM $ 0.000662
+1.49%
$ 2.98 million $ 2.08 million
Apr 25, 9 AM $ 0.000651
-0.12%
$ 2.94 million $ 2.26 million
Apr 25, 8 AM $ 0.000653
-0.97%
$ 2.95 million $ 2.04 million
Apr 25, 7 AM $ 0.00066
+1.62%
$ 2.97 million $ 2.04 million
Apr 25, 6 AM $ 0.000649
-0.72%
$ 2.93 million $ 2.02 million
Apr 25, 5 AM $ 0.000653
-0.65%
$ 2.94 million $ 2.01 million