Step App Historical Data

FITFI Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.00282
-2.21%
$ 9.58 million $ 3.16 million
Nov 10, 2024 $ 0.00288
-0.18%
$ 9.79 million $ 3.9 million
Nov 9, 2024 $ 0.00288
+0.04%
$ 9.8 million $ 3.02 million
Nov 8, 2024 $ 0.00288
+3.34%
$ 9.8 million $ 4.08 million
Nov 7, 2024 $ 0.00279
+3.61%
$ 9.48 million $ 3.25 million
Nov 6, 2024 $ 0.00269
+8.95%
$ 9.14 million $ 3.49 million
Nov 5, 2024 $ 0.00247
+0.78%
$ 8.39 million $ 2.34 million
Nov 4, 2024 $ 0.00245
-2.13%
$ 8.32 million $ 2.87 million
Nov 3, 2024 $ 0.0025
-2.56%
$ 8.5 million $ 2.2 million
Nov 2, 2024 $ 0.00257
-3.16%
$ 8.73 million $ 1.84 million
Nov 1, 2024 $ 0.00265
-0.95%
$ 9.01 million $ 2.34 million
Oct 31, 2024 $ 0.00268
-4.24%
$ 9.1 million $ 2.36 million
Oct 30, 2024 $ 0.0028
-2.22%
$ 9.51 million $ 2.61 million
Oct 29, 2024 $ 0.00286
-2.55%
$ 9.72 million $ 3.86 million
Oct 28, 2024 $ 0.00293
-0.93%
$ 9.98 million $ 2.78 million
Oct 27, 2024 $ 0.00296
+0.11%
$ 10.07 million $ 3.26 million
Oct 26, 2024 $ 0.00296
-7.66%
$ 10.06 million $ 3.7 million
Oct 25, 2024 $ 0.0032
-7.19%
$ 10.9 million $ 4.49 million
Oct 24, 2024 $ 0.00345
+1.97%
$ 11.74 million $ 4 million
Oct 23, 2024 $ 0.00339
-0.45%
$ 11.51 million $ 2.42 million
Oct 22, 2024 $ 0.0034
+5.16%
$ 11.56 million $ 2.87 million
Oct 21, 2024 $ 0.00323
-6.47%
$ 10.99 million $ 3.11 million
Oct 20, 2024 $ 0.00346
-0.14%
$ 11.75 million $ 3.64 million
Oct 19, 2024 $ 0.00346
-5.13%
$ 11.77 million $ 2.77 million
Oct 18, 2024 $ 0.00365
-3.97%
$ 12.4 million $ 4.13 million
Oct 17, 2024 $ 0.0038
+6.42%
$ 12.92 million $ 7.12 million
Oct 16, 2024 $ 0.00357
+4.32%
$ 12.14 million $ 6.81 million
Oct 15, 2024 $ 0.00342
+5.03%
$ 11.64 million $ 9.85 million
Oct 14, 2024 $ 0.00326
+3.63%
$ 11.08 million $ 3.05 million
Oct 13, 2024 $ 0.00314
-2.38%
$ 10.69 million $ 1.44 million
Oct 12, 2024 $ 0.00322
+0.51%
$ 10.95 million $ 3.63 million
Oct 11, 2024 $ 0.0032
-8.79%
$ 10.9 million $ 6.04 million
Oct 10, 2024 $ 0.00351
+3.80%
$ 11.95 million $ 15.73 million
Oct 9, 2024 $ 0.00338
+14.71%
$ 11.51 million $ 5.75 million
Oct 8, 2024 $ 0.00295
-2.59%
$ 10.03 million $ 5.05 million
Oct 7, 2024 $ 0.00303
+4.29%
$ 10.3 million $ 2.78 million
Oct 6, 2024 $ 0.0029
+1.73%
$ 9.88 million $ 1.45 million
Oct 5, 2024 $ 0.00285
-2.12%
$ 9.71 million $ 1.7 million
Oct 4, 2024 $ 0.00292
+6.95%
$ 9.92 million $ 2.07 million
Oct 3, 2024 $ 0.00273
-2.41%
$ 9.27 million $ 2.38 million
Oct 2, 2024 $ 0.00279
-2.69%
$ 9.5 million $ 2.48 million
Oct 1, 2024 $ 0.00287
-5.71%
$ 9.77 million $ 2.84 million
Sep 30, 2024 $ 0.00304
-7.66%
$ 10.34 million $ 2.91 million
Sep 29, 2024 $ 0.00329
-1.60%
$ 11.2 million $ 1.9 million
Sep 28, 2024 $ 0.00335
-2.87%
$ 11.38 million $ 2.09 million
Sep 27, 2024 $ 0.00344
+0.47%
$ 11.71 million $ 2.85 million
Sep 26, 2024 $ 0.00343
+6.00%
$ 11.65 million $ 3.5 million
Sep 25, 2024 $ 0.00323
-4.22%
$ 11 million $ 2.82 million
Sep 24, 2024 $ 0.00338
-0.23%
$ 11.48 million $ 2.63 million
Sep 23, 2024 $ 0.0034
+2.87%
$ 11.55 million $ 2.73 million