Step App Historical Data

FITFI Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0034
+2.87%
$ 11.55 million $ 2.73 million
Sep 22, 2024 $ 0.0033
-9.03%
$ 11.23 million $ 3.49 million
Sep 21, 2024 $ 0.00363
+1.06%
$ 12.34 million $ 10.72 million
Sep 20, 2024 $ 0.00359
+17.87%
$ 12.21 million $ 15.31 million
Sep 19, 2024 $ 0.00305
+4.20%
$ 10.36 million $ 3.14 million
Sep 18, 2024 $ 0.00292
-0.35%
$ 9.94 million $ 2.57 million
Sep 17, 2024 $ 0.00293
-0.44%
$ 9.98 million $ 2.47 million
Sep 16, 2024 $ 0.00295
-12.06%
$ 10.02 million $ 4.04 million
Sep 15, 2024 $ 0.00335
+4.29%
$ 11.4 million $ 7.74 million
Sep 14, 2024 $ 0.00321
-8.61%
$ 10.93 million $ 18.06 million
Sep 13, 2024 $ 0.00352
+20.14%
$ 11.96 million $ 10.34 million
Sep 12, 2024 $ 0.00293
+2.79%
$ 9.96 million $ 2 million
Sep 11, 2024 $ 0.00285
-0.07%
$ 9.68 million $ 2.3 million
Sep 10, 2024 $ 0.00285
-1.89%
$ 9.69 million $ 2.07 million
Sep 9, 2024 $ 0.00291
+6.13%
$ 9.88 million $ 1.89 million
Sep 8, 2024 $ 0.00274
+4.24%
$ 9.31 million $ 1.7 million
Sep 7, 2024 $ 0.00263
-0.32%
$ 8.93 million $ 2.09 million
Sep 6, 2024 $ 0.00263
-1.42%
$ 8.96 million $ 2.23 million
Sep 5, 2024 $ 0.00267
-3.51%
$ 9.09 million $ 2.06 million
Sep 4, 2024 $ 0.00277
+2.65%
$ 9.42 million $ 2.43 million
Sep 3, 2024 $ 0.0027
-5.03%
$ 9.18 million $ 1.93 million
Sep 2, 2024 $ 0.00284
+4.86%
$ 9.67 million $ 1.97 million
Sep 1, 2024 $ 0.00271
-4.65%
$ 9.21 million $ 1.96 million
Aug 31, 2024 $ 0.00284
-3.61%
$ 9.66 million $ 1.7 million
Aug 30, 2024 $ 0.00295
+4.35%
$ 10.02 million $ 2.27 million
Aug 29, 2024 $ 0.00282
-1.24%
$ 9.6 million $ 2.33 million
Aug 28, 2024 $ 0.00286
+0.87%
$ 9.73 million $ 2.6 million
Aug 27, 2024 $ 0.00284
-8.96%
$ 9.66 million $ 3.07 million
Aug 26, 2024 $ 0.00312
-3.18%
$ 10.6 million $ 2.85 million
Aug 25, 2024 $ 0.00322
-6.17%
$ 10.94 million $ 5.4 million
Aug 24, 2024 $ 0.00343
+7.67%
$ 11.66 million $ 3.91 million
Aug 23, 2024 $ 0.00319
+9.01%
$ 10.83 million $ 5.7 million
Aug 22, 2024 $ 0.00292
-2.60%
$ 9.94 million $ 2.92 million
Aug 21, 2024 $ 0.003
+3.13%
$ 10.2 million $ 2.23 million
Aug 20, 2024 $ 0.00291
-0.95%
$ 9.89 million $ 2.25 million
Aug 19, 2024 $ 0.00294
+1.60%
$ 9.99 million $ 2.17 million
Aug 18, 2024 $ 0.00289
-0.79%
$ 9.83 million $ 2.16 million
Aug 17, 2024 $ 0.00291
+3.94%
$ 9.91 million $ 2.35 million
Aug 16, 2024 $ 0.0028
-3.43%
$ 9.53 million $ 2.8 million
Aug 15, 2024 $ 0.0029
-1.53%
$ 9.87 million $ 4.23 million
Aug 14, 2024 $ 0.00295
-14.66%
$ 10.02 million $ 7.05 million
Aug 13, 2024 $ 0.00345
+1.02%
$ 11.74 million $ 4.66 million
Aug 12, 2024 $ 0.00342
+8.83%
$ 11.62 million $ 2.95 million
Aug 11, 2024 $ 0.00315
-8.58%
$ 10.7 million $ 2.48 million
Aug 10, 2024 $ 0.00344
+0.88%
$ 11.7 million $ 2.42 million
Aug 9, 2024 $ 0.00341
-1.78%
$ 11.6 million $ 2.96 million
Aug 8, 2024 $ 0.00347
+13.27%
$ 11.81 million $ 5.51 million
Aug 7, 2024 $ 0.00307
-2.66%
$ 10.43 million $ 2.71 million
Aug 6, 2024 $ 0.00315
+12.09%
$ 10.71 million $ 3.77 million
Aug 5, 2024 $ 0.00281
-13.52%
$ 9.56 million $ 5.79 million