Step App Historical Data

FITFI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.00325
-8.16%
$ 11.05 million $ 2.95 million
Aug 3, 2024 $ 0.00354
-3.80%
$ 12.03 million $ 3.35 million
Aug 2, 2024 $ 0.00368
-4.92%
$ 12.51 million $ 2.97 million
Aug 1, 2024 $ 0.00387
-6.19%
$ 13.15 million $ 1.09 million
Jul 31, 2024 $ 0.00412
-3.03%
$ 14.02 million $ 2.91 million
Jul 30, 2024 $ 0.00425
-2.26%
$ 14.46 million $ 2.57 million
Jul 29, 2024 $ 0.00435
-0.05%
$ 14.79 million $ 1.33 million
Jul 28, 2024 $ 0.00435
-4.12%
$ 14.8 million $ 911,177
Jul 27, 2024 $ 0.00454
+1.11%
$ 15.44 million $ 1.14 million
Jul 26, 2024 $ 0.00449
+6.25%
$ 15.27 million $ 1.17 million
Jul 25, 2024 $ 0.00423
-1.19%
$ 14.37 million $ 3.39 million
Jul 24, 2024 $ 0.00428
-3.74%
$ 14.54 million $ 2.66 million
Jul 23, 2024 $ 0.00444
-4.87%
$ 15.11 million $ 3.08 million
Jul 22, 2024 $ 0.00467
-7.42%
$ 15.88 million $ 3.06 million
Jul 21, 2024 $ 0.00504
-1.04%
$ 17.15 million $ 3.15 million
Jul 20, 2024 $ 0.0051
-4.82%
$ 17.33 million $ 3.28 million
Jul 19, 2024 $ 0.00536
+14.50%
$ 18.21 million $ 4.45 million
Jul 18, 2024 $ 0.00468
-3.78%
$ 15.91 million $ 3 million
Jul 17, 2024 $ 0.00486
-2.82%
$ 16.53 million $ 3.34 million
Jul 16, 2024 $ 0.005
+4.87%
$ 17.01 million $ 3.94 million
Jul 15, 2024 $ 0.00477
+6.11%
$ 16.22 million $ 3.36 million
Jul 14, 2024 $ 0.0045
+4.44%
$ 15.29 million $ 3.87 million
Jul 13, 2024 $ 0.0043
-0.89%
$ 14.64 million $ 2.59 million
Jul 12, 2024 $ 0.00434
+2.52%
$ 14.77 million $ 4.01 million
Jul 11, 2024 $ 0.00424
-1.56%
$ 14.4 million $ 3.55 million
Jul 10, 2024 $ 0.0043
+1.64%
$ 14.63 million $ 3.97 million
Jul 9, 2024 $ 0.00423
+6.40%
$ 14.39 million $ 5.15 million
Jul 8, 2024 $ 0.00398
+7.79%
$ 13.53 million $ 3.38 million
Jul 7, 2024 $ 0.00369
-8.02%
$ 12.55 million $ 2.59 million
Jul 6, 2024 $ 0.00401
+5.70%
$ 13.65 million $ 2.64 million
Jul 5, 2024 $ 0.0038
+2.31%
$ 12.91 million $ 4.08 million
Jul 4, 2024 $ 0.0037
-13.73%
$ 12.59 million $ 3.78 million
Jul 3, 2024 $ 0.00429
-5.16%
$ 14.6 million $ 3.66 million
Jul 2, 2024 $ 0.00453
+5.22%
$ 15.39 million $ 4.42 million
Jul 1, 2024 $ 0.0043
+0.22%
$ 14.63 million $ 3.96 million
Jun 30, 2024 $ 0.00429
-6.99%
$ 14.6 million $ 5.56 million
Jun 29, 2024 $ 0.00462
-11.83%
$ 15.69 million $ 6.64 million
Jun 28, 2024 $ 0.00523
-1.26%
$ 17.8 million $ 3.71 million
Jun 27, 2024 $ 0.0053
+3.13%
$ 18.03 million $ 3.35 million
Jun 26, 2024 $ 0.00514
+0.61%
$ 17.48 million $ 3.16 million
Jun 25, 2024 $ 0.00511
+7.75%
$ 17.37 million $ 3.38 million
Jun 24, 2024 $ 0.00474
+3.36%
$ 16.12 million $ 3.23 million
Jun 23, 2024 $ 0.00459
-5.35%
$ 15.6 million $ 2.31 million
Jun 22, 2024 $ 0.00485
-0.21%
$ 16.48 million $ 2.6 million
Jun 21, 2024 $ 0.00486
-0.59%
$ 16.52 million $ 3.08 million
Jun 20, 2024 $ 0.00489
+2.16%
$ 16.62 million $ 3.52 million
Jun 19, 2024 $ 0.00478
+3.32%
$ 16.26 million $ 5.81 million
Jun 18, 2024 $ 0.00463
-11.19%
$ 15.74 million $ 4.74 million
Jun 17, 2024 $ 0.00521
-11.64%
$ 17.72 million $ 3.62 million
Jun 16, 2024 $ 0.0059
+0.89%
$ 20.06 million $ 3.13 million