Step App Historical Data

FITFI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.0131
-4.32%
$ 39.98 million $ 22.27 million
Mar 6, 2024 $ 0.0137
+24.14%
$ 41.77 million $ 30.26 million
Mar 5, 2024 $ 0.011
-12.17%
$ 33.63 million $ 43.34 million
Mar 4, 2024 $ 0.0126
+21.03%
$ 38.28 million $ 37.65 million
Mar 3, 2024 $ 0.0104
+12.73%
$ 31.61 million $ 25.95 million
Mar 2, 2024 $ 0.00922
+11.16%
$ 28.03 million $ 13.76 million
Mar 1, 2024 $ 0.00829
+4.69%
$ 24.65 million $ 10.08 million
Feb 29, 2024 $ 0.00792
+10.74%
$ 23.55 million $ 17.46 million
Feb 28, 2024 $ 0.00715
-1.47%
$ 21.26 million $ 10.48 million
Feb 27, 2024 $ 0.00726
+3.57%
$ 21.58 million $ 6.33 million
Feb 26, 2024 $ 0.00701
+0.85%
$ 20.84 million $ 5.3 million
Feb 25, 2024 $ 0.00695
-0.32%
$ 20.66 million $ 8.89 million
Feb 24, 2024 $ 0.00697
+10.25%
$ 20.72 million $ 19.86 million
Feb 23, 2024 $ 0.00632
+1.08%
$ 18.78 million $ 26.29 million
Feb 22, 2024 $ 0.00626
-0.78%
$ 18.57 million $ 4.92 million
Feb 21, 2024 $ 0.00631
-1.91%
$ 18.71 million $ 4.45 million
Feb 20, 2024 $ 0.00643
-4.45%
$ 19.06 million $ 5.52 million
Feb 19, 2024 $ 0.00673
+1.90%
$ 19.95 million $ 4.74 million
Feb 18, 2024 $ 0.0066
+0.29%
$ 19.57 million $ 3.36 million
Feb 17, 2024 $ 0.00658
-1.98%
$ 19.5 million $ 3.75 million
Feb 16, 2024 $ 0.00672
+2.32%
$ 19.88 million $ 5.02 million
Feb 15, 2024 $ 0.00657
+0.22%
$ 19.43 million $ 4.2 million
Feb 14, 2024 $ 0.00655
+2.44%
$ 19.37 million $ 5.13 million
Feb 13, 2024 $ 0.00639
-0.64%
$ 18.9 million $ 4.31 million
Feb 12, 2024 $ 0.00644
+2.77%
$ 19.02 million $ 4.09 million
Feb 11, 2024 $ 0.00626
+0.45%
$ 18.5 million $ 3.42 million
Feb 10, 2024 $ 0.00623
-1.58%
$ 18.4 million $ 3.38 million
Feb 9, 2024 $ 0.00633
+3.04%
$ 18.69 million $ 4.53 million
Feb 8, 2024 $ 0.00615
-0.19%
$ 18.13 million $ 3.86 million
Feb 7, 2024 $ 0.00616
+3.37%
$ 18.16 million $ 3.49 million
Feb 6, 2024 $ 0.00596
-0.69%
$ 17.56 million $ 3.45 million
Feb 5, 2024 $ 0.006
+1.26%
$ 17.67 million $ 4.07 million
Feb 4, 2024 $ 0.00593
-3.50%
$ 17.45 million $ 6.93 million
Feb 3, 2024 $ 0.00614
+8.34%
$ 18.07 million $ 5.18 million
Feb 2, 2024 $ 0.00567
+0.83%
$ 16.67 million $ 3.53 million
Feb 1, 2024 $ 0.00562
+1.14%
$ 16.53 million $ 3.97 million
Jan 31, 2024 $ 0.00556
-6.00%
$ 16.33 million $ 3.9 million
Jan 30, 2024 $ 0.00591
-0.34%
$ 17.37 million $ 4.51 million
Jan 29, 2024 $ 0.00593
+2.04%
$ 17.41 million $ 3.59 million
Jan 28, 2024 $ 0.00581
-3.34%
$ 17.06 million $ 3.98 million
Jan 27, 2024 $ 0.00602
+1.23%
$ 17.64 million $ 3.76 million
Jan 26, 2024 $ 0.00594
+5.63%
$ 17.42 million $ 3.94 million
Jan 25, 2024 $ 0.00563
-3.74%
$ 16.15 million $ 3.77 million
Jan 24, 2024 $ 0.00585
+0.42%
$ 16.77 million $ 4.64 million
Jan 23, 2024 $ 0.00582
-4.28%
$ 16.69 million $ 8.17 million
Jan 22, 2024 $ 0.00608
-7.13%
$ 17.43 million $ 16.31 million
Jan 21, 2024 $ 0.00655
-2.75%
$ 18.75 million $ 17.82 million
Jan 20, 2024 $ 0.00673
+3.26%
$ 19.28 million $ 20.97 million
Jan 19, 2024 $ 0.00652
-2.21%
$ 18.66 million $ 22.58 million
Jan 18, 2024 $ 0.00667
-2.04%
$ 19.07 million $ 24.15 million