Step App Historical Data

FITFI Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.000554
-1.69%
$ 2.51 million $ 1.99 million
May 11, 12 PM $ 0.000561
+1.07%
$ 2.55 million $ 1.92 million
May 11, 11 AM $ 0.000555
-0.66%
$ 2.52 million $ 1.89 million
May 11, 10 AM $ 0.000559
+0.11%
$ 2.54 million $ 1.88 million
May 11, 9 AM $ 0.000559
+0.62%
$ 2.54 million $ 1.86 million
May 11, 8 AM $ 0.000555
-0.54%
$ 2.52 million $ 1.84 million
May 11, 7 AM $ 0.000558
+1.52%
$ 2.53 million $ 1.81 million
May 11, 6 AM $ 0.00055
+0.01%
$ 2.5 million $ 1.61 million
May 11, 5 AM $ 0.00055
-0.65%
$ 2.5 million $ 1.59 million
May 11, 4 AM $ 0.000553
-0.31%
$ 2.51 million $ 1.58 million
May 11, 3 AM $ 0.000555
+0.67%
$ 2.52 million $ 1.56 million
May 11, 2 AM $ 0.000551
-0.35%
$ 2.5 million $ 1.49 million
May 11, 1 AM $ 0.000553
-0.32%
$ 2.51 million $ 1.47 million
May 11, 12 AM $ 0.000551
-0.86%
$ 2.5 million $ 1.45 million
May 10, 11 PM $ 0.000556
+0.02%
$ 2.53 million $ 1.34 million
May 10, 10 PM $ 0.000556
-0.15%
$ 2.52 million $ 1.24 million
May 10, 9 PM $ 0.000557
+0.12%
$ 2.53 million $ 1.08 million
May 10, 8 PM $ 0.000556
+0.02%
$ 2.53 million $ 1 million
May 10, 7 PM $ 0.000556
-0.33%
$ 2.52 million $ 906,529
May 10, 6 PM $ 0.000557
+0.22%
$ 2.53 million $ 895,350
May 10, 5 PM $ 0.000555
-0.63%
$ 2.52 million $ 906,857
May 10, 4 PM $ 0.000559
+0.01%
$ 2.54 million $ 897,318
May 10, 3 PM $ 0.000558
-1.28%
$ 2.54 million $ 903,035
May 10, 2 PM $ 0.000566
-0.06%
$ 2.57 million $ 1.05 million
May 10, 1 PM $ 0.000566
-0.04%
$ 2.57 million $ 1.03 million
May 10, 12 PM $ 0.000568
+0.23%
$ 2.58 million $ 1.02 million
May 10, 11 AM $ 0.000566
+0.06%
$ 2.57 million $ 1 million
May 10, 10 AM $ 0.000566
+0.51%
$ 2.57 million $ 973,888
May 10, 9 AM $ 0.000563
+0.05%
$ 2.56 million $ 954,188
May 10, 8 AM $ 0.000564
-0.28%
$ 2.56 million $ 934,553
May 10, 7 AM $ 0.000565
-0.06%
$ 2.56 million $ 921,403
May 10, 6 AM $ 0.000565
-0.11%
$ 2.56 million $ 913,943
May 10, 5 AM $ 0.000565
+0.01%
$ 2.57 million $ 905,473
May 10, 4 AM $ 0.000566
+0.36%
$ 2.57 million $ 885,817
May 10, 3 AM $ 0.000564
-0.08%
$ 2.56 million $ 875,097
May 10, 2 AM $ 0.000564
-0.20%
$ 2.56 million $ 863,467
May 10, 1 AM $ 0.000565
-0.80%
$ 2.57 million $ 840,382
May 10, 12 AM $ 0.00057
+0.21%
$ 2.59 million $ 810,153
May 9, 11 PM $ 0.000569
-0.98%
$ 2.58 million $ 781,713
May 9, 10 PM $ 0.000574
+0.10%
$ 2.61 million $ 747,476
May 9, 9 PM $ 0.000574
-0.15%
$ 2.6 million $ 738,384
May 9, 8 PM $ 0.000575
+0.10%
$ 2.61 million $ 730,473
May 9, 7 PM $ 0.000574
+0.98%
$ 2.61 million $ 717,115
May 9, 6 PM $ 0.000568
-0.66%
$ 2.58 million $ 705,518
May 9, 5 PM $ 0.000572
-0.34%
$ 2.6 million $ 682,549
May 9, 4 PM $ 0.000574
-0.39%
$ 2.61 million $ 681,285
May 9, 3 PM $ 0.000576
-0.10%
$ 2.62 million $ 639,817
May 9, 2 PM $ 0.000577
+0.11%
$ 2.62 million $ 720,359
May 9, 1 PM $ 0.000576
+0.33%
$ 2.62 million $ 811,058
May 9, 12 PM $ 0.000574
+0.95%
$ 2.61 million $ 915,031