Step App Historical Data

FITFI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.000457
-3.63%
$ 1.16 million $ 2.13 million
Dec 15, 2025 $ 0.000471
-9.62%
$ 1.2 million $ 1.66 million
Dec 14, 2025 $ 0.000523
-1.31%
$ 1.32 million $ 1.27 million
Dec 13, 2025 $ 0.000524
-0.05%
$ 1.34 million $ 1.14 million
Dec 12, 2025 $ 0.000525
+0.68%
$ 1.32 million $ 2 million
Dec 11, 2025 $ 0.000521
-0.25%
$ 1.33 million $ 2.31 million
Dec 10, 2025 $ 0.000523
-4.02%
$ 1.32 million $ 2.11 million
Dec 9, 2025 $ 0.000544
+3.34%
$ 1.38 million $ 2.04 million
Dec 8, 2025 $ 0.000527
+1.22%
$ 1.33 million $ 1.85 million
Dec 7, 2025 $ 0.00052
+0.16%
$ 1.32 million $ 1.43 million
Dec 6, 2025 $ 0.00052
+1.31%
$ 1.31 million $ 1.1 million
Dec 5, 2025 $ 0.000513
-1.77%
$ 1.3 million $ 2.16 million
Dec 4, 2025 $ 0.000521
-0.56%
$ 1.32 million $ 2.34 million
Dec 3, 2025 $ 0.000524
-1.31%
$ 1.32 million $ 3.67 million
Dec 2, 2025 $ 0.000531
+4.61%
$ 1.34 million $ 3.64 million
Dec 1, 2025 $ 0.000508
-9.73%
$ 1.28 million $ 4.37 million
Nov 30, 2025 $ 0.000562
-2.21%
$ 1.42 million $ 3.05 million
Nov 29, 2025 $ 0.000573
+6.24%
$ 1.46 million $ 2.06 million
Nov 28, 2025 $ 0.000533
-1.27%
$ 1.36 million $ 2.76 million
Nov 27, 2025 $ 0.000539
-1.78%
$ 1.37 million $ 3.09 million
Nov 26, 2025 $ 0.000563
+2.69%
$ 1.39 million $ 3.43 million
Nov 25, 2025 $ 0.000547
-2.41%
$ 1.39 million $ 3.74 million
Nov 24, 2025 $ 0.000566
+8.25%
$ 1.42 million $ 4.23 million
Nov 23, 2025 $ 0.000529
+0.13%
$ 1.33 million $ 1.5 million
Nov 22, 2025 $ 0.000526
-4.92%
$ 1.34 million $ 1.59 million
Nov 21, 2025 $ 0.000554
-9.30%
$ 1.4 million $ 4.77 million
Nov 20, 2025 $ 0.000625
-34.69%
$ 1.54 million $ 11.57 million
Nov 19, 2025 $ 0.000958
+57.04%
$ 2.42 million $ 8.87 million
Nov 18, 2025 $ 0.000614
+4.46%
$ 1.54 million $ 2.91 million
Nov 17, 2025 $ 0.000588
-2.78%
$ 1.49 million $ 2.68 million
Nov 16, 2025 $ 0.000604
-7.10%
$ 1.53 million $ 1.62 million
Nov 15, 2025 $ 0.00065
-1.06%
$ 1.65 million $ 1.41 million
Nov 14, 2025 $ 0.000658
-4.57%
$ 1.66 million $ 3.1 million
Nov 13, 2025 $ 0.000689
-7.39%
$ 1.74 million $ 2.49 million
Nov 12, 2025 $ 0.000721
-0.58%
$ 1.82 million $ 1.46 million
Nov 11, 2025 $ 0.000725
-7.57%
$ 1.84 million $ 1.59 million
Nov 10, 2025 $ 0.000785
+3.16%
$ 1.99 million $ 571,472
Nov 9, 2025 $ 0.000761
+7.63%
$ 1.93 million $ 447,985
Nov 8, 2025 $ 0.000707
-1.44%
$ 1.79 million $ 366,243
Nov 7, 2025 $ 0.000717
+8.20%
$ 1.81 million $ 2.01 million
Nov 6, 2025 $ 0.000663
-3.47%
$ 1.68 million $ 1.7 million
Nov 5, 2025 $ 0.000687
+2.89%
$ 1.74 million $ 2.32 million
Nov 4, 2025 $ 0.000668
-5.88%
$ 1.69 million $ 2.77 million
Nov 3, 2025 $ 0.000709
-10.28%
$ 1.79 million $ 3.07 million
Nov 2, 2025 $ 0.00079
-0.41%
$ 2 million $ 939,656
Nov 1, 2025 $ 0.000794
+0.89%
$ 2.01 million $ 731,067
Oct 31, 2025 $ 0.000781
+1.94%
$ 1.99 million $ 1.66 million
Oct 30, 2025 $ 0.00077
-6.65%
$ 1.94 million $ 2.19 million
Oct 29, 2025 $ 0.000825
-3.84%
$ 2.09 million $ 1.92 million
Oct 28, 2025 $ 0.000858
-0.15%
$ 2.17 million $ 1.34 million