Step App Historical Data

FITFI Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.000574
+0.95%
$ 2.61 million $ 915,031
May 9, 11 AM $ 0.000569
+0.06%
$ 2.58 million $ 974,183
May 9, 10 AM $ 0.000569
-0.10%
$ 2.58 million $ 1.01 million
May 9, 9 AM $ 0.000569
-0.38%
$ 2.58 million $ 1.06 million
May 9, 8 AM $ 0.000571
+1.01%
$ 2.59 million $ 1.11 million
May 9, 7 AM $ 0.000565
+1.05%
$ 2.57 million $ 1.32 million
May 9, 6 AM $ 0.00056
+0.20%
$ 2.54 million $ 1.39 million
May 9, 5 AM $ 0.000559
+0.66%
$ 2.54 million $ 1.45 million
May 9, 4 AM $ 0.000555
+0.34%
$ 2.52 million $ 1.47 million
May 9, 3 AM $ 0.000553
-1.18%
$ 2.51 million $ 1.49 million
May 9, 2 AM $ 0.00056
+0.75%
$ 2.54 million $ 1.51 million
May 9, 1 AM $ 0.000556
+0.34%
$ 2.52 million $ 1.55 million
May 9, 12 AM $ 0.000554
-0.04%
$ 2.51 million $ 1.57 million
May 8, 11 PM $ 0.000553
-0.58%
$ 2.51 million $ 1.61 million
May 8, 10 PM $ 0.000557
-0.08%
$ 2.53 million $ 1.59 million
May 8, 9 PM $ 0.000557
+0.10%
$ 2.53 million $ 1.61 million
May 8, 8 PM $ 0.000556
+0.32%
$ 2.53 million $ 1.62 million
May 8, 7 PM $ 0.000556
+0.00%
$ 2.52 million $ 1.47 million
May 8, 6 PM $ 0.000556
+0.04%
$ 2.52 million $ 1.54 million
May 8, 5 PM $ 0.000555
+0.17%
$ 2.52 million $ 1.55 million
May 8, 4 PM $ 0.000555
+0.50%
$ 2.52 million $ 1.55 million
May 8, 3 PM $ 0.000552
-0.27%
$ 2.51 million $ 1.6 million
May 8, 2 PM $ 0.000555
-0.10%
$ 2.52 million $ 1.93 million
May 8, 1 PM $ 0.000555
+0.35%
$ 2.52 million $ 2.26 million
May 8, 12 PM $ 0.000553
-0.29%
$ 2.51 million $ 2.48 million
May 8, 11 AM $ 0.000555
-0.16%
$ 2.52 million $ 2.57 million
May 8, 10 AM $ 0.000556
+0.02%
$ 2.52 million $ 2.67 million
May 8, 9 AM $ 0.000556
-0.33%
$ 2.52 million $ 2.85 million
May 8, 8 AM $ 0.000556
-0.93%
$ 2.52 million $ 3.05 million
May 8, 7 AM $ 0.000561
-1.16%
$ 2.55 million $ 3.41 million
May 8, 6 AM $ 0.000568
+1.80%
$ 2.58 million $ 3.4 million
May 8, 5 AM $ 0.000558
+0.33%
$ 2.53 million $ 3.54 million
May 8, 4 AM $ 0.000556
-0.33%
$ 2.52 million $ 3.66 million
May 8, 3 AM $ 0.000558
-0.49%
$ 2.53 million $ 3.78 million
May 8, 2 AM $ 0.00056
-0.49%
$ 2.54 million $ 3.88 million
May 8, 1 AM $ 0.000561
+0.35%
$ 2.55 million $ 3.86 million
May 8, 12 AM $ 0.000559
-0.17%
$ 2.54 million $ 3.85 million
May 7, 11 PM $ 0.00056
+0.18%
$ 2.54 million $ 3.81 million
May 7, 10 PM $ 0.000559
-0.84%
$ 2.54 million $ 3.81 million
May 7, 9 PM $ 0.000564
+0.52%
$ 2.56 million $ 3.78 million
May 7, 8 PM $ 0.000561
+0.35%
$ 2.55 million $ 3.77 million
May 7, 7 PM $ 0.000559
-0.33%
$ 2.54 million $ 3.75 million
May 7, 6 PM $ 0.00056
-0.34%
$ 2.54 million $ 3.76 million
May 7, 5 PM $ 0.000562
+0.17%
$ 2.55 million $ 3.74 million
May 7, 4 PM $ 0.000561
-0.33%
$ 2.55 million $ 3.7 million
May 7, 3 PM $ 0.000563
-0.69%
$ 2.56 million $ 3.65 million
May 7, 2 PM $ 0.000559
-1.13%
$ 2.54 million $ 3.38 million
May 7, 1 PM $ 0.000566
-0.04%
$ 2.57 million $ 3.02 million
May 7, 12 PM $ 0.000566
+0.44%
$ 2.57 million $ 2.75 million
May 7, 11 AM $ 0.000564
-1.30%
$ 2.56 million $ 2.62 million