Step App Historical Data

FITFI Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.000564
-1.30%
$ 2.56 million $ 2.62 million
May 7, 10 AM $ 0.000571
+0.64%
$ 2.59 million $ 2.53 million
May 7, 9 AM $ 0.000567
-1.63%
$ 2.58 million $ 2.34 million
May 7, 8 AM $ 0.000577
-2.29%
$ 2.62 million $ 2.14 million
May 7, 7 AM $ 0.00059
-7.63%
$ 2.68 million $ 1.96 million
May 7, 6 AM $ 0.00064
+9.89%
$ 2.91 million $ 1.49 million
May 7, 5 AM $ 0.000582
-0.01%
$ 2.64 million $ 230,184
May 7, 4 AM $ 0.000582
+0.27%
$ 2.64 million $ 227,557
May 7, 3 AM $ 0.000581
-10.77%
$ 2.64 million $ 219,529
May 7, 2 AM $ 0.000651
-1.40%
$ 2.96 million $ 1.2 million
May 7, 1 AM $ 0.00066
+0.02%
$ 3 million $ 1.14 million
May 7, 12 AM $ 0.000661
+7.38%
$ 3 million $ 1.23 million
May 6, 11 PM $ 0.000615
+6.71%
$ 2.79 million $ 1.26 million
May 6, 10 PM $ 0.000577
+0.30%
$ 2.62 million $ 1.21 million
May 6, 9 PM $ 0.000575
+0.58%
$ 2.61 million $ 1.24 million
May 6, 8 PM $ 0.000572
-9.20%
$ 2.6 million $ 1.26 million
May 6, 7 PM $ 0.00063
-4.06%
$ 2.86 million $ 206,856
May 6, 6 PM $ 0.000656
+0.37%
$ 2.98 million $ 1.32 million
May 6, 5 PM $ 0.000654
-0.82%
$ 2.97 million $ 1.12 million
May 6, 4 PM $ 0.000659
+0.17%
$ 2.99 million $ 1.32 million
May 6, 3 PM $ 0.000658
-0.06%
$ 2.99 million $ 1.33 million
May 6, 2 PM $ 0.000658
+0.49%
$ 2.99 million $ 1.23 million
May 6, 1 PM $ 0.000655
-0.84%
$ 2.97 million $ 1.39 million
May 6, 12 PM $ 0.000661
+0.03%
$ 3 million $ 1.38 million
May 6, 11 AM $ 0.000661
+1.59%
$ 3 million $ 1.34 million
May 6, 10 AM $ 0.00065
-0.88%
$ 2.95 million $ 1.29 million
May 6, 9 AM $ 0.000656
+0.59%
$ 2.98 million $ 1.23 million
May 6, 8 AM $ 0.000652
-0.55%
$ 2.96 million $ 1.25 million
May 6, 7 AM $ 0.000655
-0.32%
$ 2.97 million $ 1.13 million
May 6, 6 AM $ 0.000656
-1.09%
$ 2.98 million $ 1.12 million
May 6, 5 AM $ 0.000663
-1.39%
$ 3.01 million $ 1.05 million
May 6, 4 AM $ 0.000673
-1.67%
$ 3.05 million $ 1.05 million
May 6, 3 AM $ 0.000683
+1.87%
$ 3.1 million $ 1.03 million
May 6, 2 AM $ 0.000669
+0.28%
$ 3.04 million $ 1.01 million
May 6, 1 AM $ 0.000667
-1.26%
$ 3.03 million $ 995,053
May 6, 12 AM $ 0.000676
+0.28%
$ 3.07 million $ 963,687
May 5, 11 PM $ 0.000674
-2.45%
$ 3.06 million $ 922,547
May 5, 10 PM $ 0.00069
+2.28%
$ 3.13 million $ 903,539
May 5, 9 PM $ 0.000676
+0.28%
$ 3.07 million $ 854,639
May 5, 8 PM $ 0.000674
-0.36%
$ 3.06 million $ 823,850
May 5, 7 PM $ 0.000675
-1.54%
$ 3.07 million $ 787,033
May 5, 6 PM $ 0.000686
-0.10%
$ 3.11 million $ 775,796
May 5, 5 PM $ 0.000687
+1.72%
$ 3.12 million $ 203,978
May 5, 4 PM $ 0.000674
+0.96%
$ 3.06 million $ 784,524
May 5, 3 PM $ 0.000667
+3.22%
$ 3.03 million $ 770,355
May 5, 2 PM $ 0.000637
+6.69%
$ 2.89 million $ 1.13 million
May 5, 1 PM $ 0.000597
+1.98%
$ 2.71 million $ 296,012
May 5, 12 PM $ 0.000586
-0.28%
$ 2.66 million $ 284,959
May 5, 11 AM $ 0.000587
+0.61%
$ 2.67 million $ 280,349
May 5, 10 AM $ 0.000584
+0.05%
$ 2.65 million $ 282,055