Step App Historical Data

FITFI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00172
+4.34%
$ 4.36 million $ 1.09 million
Jul 18, 2025 $ 0.00165
+3.68%
$ 4.18 million $ 3.43 million
Jul 17, 2025 $ 0.00159
-1.94%
$ 4.03 million $ 1.68 million
Jul 16, 2025 $ 0.00163
-0.26%
$ 4.11 million $ 2.04 million
Jul 15, 2025 $ 0.00163
-0.15%
$ 4.12 million $ 2.95 million
Jul 14, 2025 $ 0.00163
+1.27%
$ 4.13 million $ 2.71 million
Jul 13, 2025 $ 0.00161
-1.17%
$ 4.08 million $ 1.42 million
Jul 12, 2025 $ 0.00163
-0.82%
$ 4.13 million $ 1.97 million
Jul 11, 2025 $ 0.00164
+1.23%
$ 4.16 million $ 4.13 million
Jul 10, 2025 $ 0.00163
+9.05%
$ 4.1 million $ 3.16 million
Jul 9, 2025 $ 0.00149
+2.14%
$ 3.78 million $ 1.87 million
Jul 8, 2025 $ 0.00146
-0.07%
$ 3.7 million $ 1.36 million
Jul 7, 2025 $ 0.00146
-0.98%
$ 3.7 million $ 1.87 million
Jul 6, 2025 $ 0.00148
+0.76%
$ 3.74 million $ 1.39 million
Jul 5, 2025 $ 0.00147
-0.68%
$ 3.71 million $ 939,743
Jul 4, 2025 $ 0.00148
-1.38%
$ 3.74 million $ 1.7 million
Jul 3, 2025 $ 0.0015
+1.07%
$ 3.8 million $ 1.78 million
Jul 2, 2025 $ 0.00148
+1.89%
$ 3.75 million $ 2.12 million
Jul 1, 2025 $ 0.00146
-0.66%
$ 3.68 million $ 1.58 million
Jun 30, 2025 $ 0.00147
-1.46%
$ 3.71 million $ 1.59 million
Jun 29, 2025 $ 0.00149
+2.21%
$ 3.76 million $ 1.15 million
Jun 28, 2025 $ 0.00145
-1.48%
$ 3.68 million $ 824,958
Jun 27, 2025 $ 0.00148
+2.45%
$ 3.74 million $ 1.55 million
Jun 26, 2025 $ 0.00144
-2.52%
$ 3.65 million $ 1.53 million
Jun 25, 2025 $ 0.00148
-0.71%
$ 3.74 million $ 1.91 million
Jun 24, 2025 $ 0.00149
+0.47%
$ 3.77 million $ 1.99 million
Jun 23, 2025 $ 0.00148
+4.46%
$ 3.75 million $ 2.67 million
Jun 22, 2025 $ 0.00142
-4.33%
$ 3.59 million $ 3.32 million
Jun 21, 2025 $ 0.00148
-0.50%
$ 3.75 million $ 1.75 million
Jun 20, 2025 $ 0.00149
-1.89%
$ 3.77 million $ 2.65 million
Jun 19, 2025 $ 0.00152
-5.61%
$ 3.84 million $ 2.04 million
Jun 18, 2025 $ 0.00161
+5.24%
$ 4.07 million $ 4.45 million
Jun 17, 2025 $ 0.00153
-8.46%
$ 3.87 million $ 2.77 million
Jun 16, 2025 $ 0.00167
+1.11%
$ 4.23 million $ 2.5 million
Jun 15, 2025 $ 0.00165
-7.70%
$ 4.18 million $ 2.15 million
Jun 14, 2025 $ 0.00179
+8.24%
$ 4.53 million $ 1.99 million
Jun 13, 2025 $ 0.00165
+1.14%
$ 4.19 million $ 5.5 million
Jun 12, 2025 $ 0.00164
+3.79%
$ 4.14 million $ 2.56 million
Jun 11, 2025 $ 0.00158
-1.58%
$ 3.99 million $ 3.54 million
Jun 10, 2025 $ 0.0016
+2.62%
$ 4.05 million $ 3.87 million
Jun 9, 2025 $ 0.00156
+3.50%
$ 3.95 million $ 3.33 million
Jun 8, 2025 $ 0.00151
-0.10%
$ 3.81 million $ 1.98 million
Jun 7, 2025 $ 0.00151
+1.99%
$ 3.82 million $ 2.08 million
Jun 6, 2025 $ 0.00148
-2.20%
$ 3.74 million $ 3.79 million
Jun 5, 2025 $ 0.00151
-4.89%
$ 3.83 million $ 3.39 million
Jun 4, 2025 $ 0.00159
+0.21%
$ 4.02 million $ 2.7 million
Jun 3, 2025 $ 0.00159
+1.85%
$ 4.01 million $ 3.29 million
Jun 2, 2025 $ 0.00156
+0.06%
$ 3.94 million $ 1.6 million
Jun 1, 2025 $ 0.00156
-1.14%
$ 3.94 million $ 1.27 million
May 31, 2025 $ 0.00158
-1.26%
$ 3.99 million $ 1.44 million