Step App Historical Data

FITFI Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.000618
-4.34%
$ 2.81 million $ 104,321
May 3, 8 AM $ 0.000636
-0.91%
$ 2.89 million $ 296,084
May 3, 7 AM $ 0.000642
-1.11%
$ 2.91 million $ 293,679
May 3, 6 AM $ 0.000644
+1.47%
$ 2.92 million $ 291,981
May 3, 5 AM $ 0.000633
-1.59%
$ 2.88 million $ 288,504
May 3, 4 AM $ 0.000644
+2.06%
$ 2.92 million $ 256,399
May 3, 3 AM $ 0.000631
-2.72%
$ 2.86 million $ 254,548
May 3, 2 AM $ 0.000647
+0.91%
$ 2.94 million $ 244,186
May 3, 1 AM $ 0.000642
-2.35%
$ 2.92 million $ 242,632
May 3, 12 AM $ 0.000656
+2.11%
$ 2.98 million $ 239,062
May 2, 11 PM $ 0.000658
-0.33%
$ 2.99 million $ 228,989
May 2, 10 PM $ 0.00066
+2.62%
$ 3 million $ 211,514
May 2, 9 PM $ 0.000643
+0.74%
$ 2.92 million $ 210,987
May 2, 8 PM $ 0.000638
-3.05%
$ 2.9 million $ 210,154
May 2, 7 PM $ 0.000658
+5.07%
$ 2.99 million $ 209,196
May 2, 6 PM $ 0.000627
-4.82%
$ 2.84 million $ 209,072
May 2, 5 PM $ 0.000658
+1.20%
$ 2.99 million $ 208,829
May 2, 4 PM $ 0.000651
+3.21%
$ 2.96 million $ 202,769
May 2, 3 PM $ 0.000631
+0.57%
$ 2.86 million $ 206,327
May 2, 2 PM $ 0.000627
-0.41%
$ 2.85 million $ 399,391
May 2, 1 PM $ 0.00063
+1.82%
$ 2.86 million $ 395,369
May 2, 12 PM $ 0.000613
+5.50%
$ 2.78 million $ 194,235
May 2, 11 AM $ 0.000581
-0.04%
$ 2.64 million $ 1.05 million
May 2, 10 AM $ 0.000581
+2.10%
$ 2.64 million $ 1.07 million
May 2, 9 AM $ 0.000569
-1.38%
$ 2.58 million $ 883,883
May 2, 8 AM $ 0.000577
-0.64%
$ 2.62 million $ 1.06 million
May 2, 7 AM $ 0.000581
+0.53%
$ 2.64 million $ 1.07 million
May 2, 6 AM $ 0.000577
-0.22%
$ 2.62 million $ 1.07 million
May 2, 5 AM $ 0.000578
-0.06%
$ 2.63 million $ 1.06 million
May 2, 4 AM $ 0.000579
-0.50%
$ 2.63 million $ 1.04 million
May 2, 3 AM $ 0.000582
+0.79%
$ 2.64 million $ 1.04 million
May 2, 2 AM $ 0.000577
-0.31%
$ 2.62 million $ 1.07 million
May 2, 1 AM $ 0.000578
-0.23%
$ 2.62 million $ 1.05 million
May 2, 12 AM $ 0.000579
-0.31%
$ 2.63 million $ 1.06 million
May 1, 11 PM $ 0.000581
-0.10%
$ 2.64 million $ 1.06 million
May 1, 10 PM $ 0.000582
-0.22%
$ 2.64 million $ 1.04 million
May 1, 9 PM $ 0.000583
+0.77%
$ 2.65 million $ 1.01 million
May 1, 8 PM $ 0.000579
+0.04%
$ 2.63 million $ 989,943
May 1, 7 PM $ 0.000578
-0.67%
$ 2.63 million $ 965,026
May 1, 6 PM $ 0.000584
+0.81%
$ 2.65 million $ 962,367
May 1, 5 PM $ 0.000584
+0.10%
$ 2.65 million $ 948,182
May 1, 4 PM $ 0.000582
+0.84%
$ 2.64 million $ 940,831
May 1, 3 PM $ 0.000577
-1.64%
$ 2.62 million $ 925,470
May 1, 2 PM $ 0.000587
-0.47%
$ 2.66 million $ 1.15 million
May 1, 1 PM $ 0.000586
-0.62%
$ 2.66 million $ 1.05 million
May 1, 12 PM $ 0.00059
+0.58%
$ 2.68 million $ 992,691
May 1, 11 AM $ 0.000587
+0.42%
$ 2.66 million $ 1 million
May 1, 10 AM $ 0.000584
-0.61%
$ 2.65 million $ 982,408
May 1, 9 AM $ 0.000588
+0.85%
$ 2.67 million $ 984,364
May 1, 8 AM $ 0.000587
+0.22%
$ 2.66 million $ 987,037