Step App Historical Data

FITFI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.00061
+0.12%
$ 2.77 million $ 2.39 million
Apr 29, 6 AM $ 0.000612
+1.03%
$ 2.78 million $ 2.39 million
Apr 29, 5 AM $ 0.000605
+0.86%
$ 2.75 million $ 2.36 million
Apr 29, 4 AM $ 0.000603
-0.55%
$ 2.74 million $ 2.33 million
Apr 29, 3 AM $ 0.000606
-0.28%
$ 2.75 million $ 2.33 million
Apr 29, 2 AM $ 0.000608
+0.29%
$ 2.76 million $ 2.32 million
Apr 29, 1 AM $ 0.000609
-2.17%
$ 2.77 million $ 3.13 million
Apr 29, 12 AM $ 0.000623
-2.03%
$ 2.83 million $ 2.39 million
Apr 28, 11 PM $ 0.000636
+0.03%
$ 2.89 million $ 2.3 million
Apr 28, 10 PM $ 0.000636
-0.02%
$ 2.89 million $ 2.26 million
Apr 28, 9 PM $ 0.000639
-1.72%
$ 2.9 million $ 2.22 million
Apr 28, 8 PM $ 0.000651
+3.11%
$ 2.96 million $ 2.06 million
Apr 28, 7 PM $ 0.000632
-0.28%
$ 2.87 million $ 1.82 million
Apr 28, 6 PM $ 0.000629
-0.16%
$ 2.86 million $ 1.8 million
Apr 28, 5 PM $ 0.000628
-0.39%
$ 2.85 million $ 1.59 million
Apr 28, 4 PM $ 0.000627
-3.75%
$ 2.84 million $ 1.84 million
Apr 28, 3 PM $ 0.000648
+11.01%
$ 2.94 million $ 1.6 million
Apr 28, 2 PM $ 0.000583
-0.71%
$ 2.65 million $ 2.11 million
Apr 28, 1 PM $ 0.000588
+1.56%
$ 2.67 million $ 2.31 million
Apr 28, 12 PM $ 0.000579
-1.06%
$ 2.63 million $ 2.1 million
Apr 28, 11 AM $ 0.000585
+0.41%
$ 2.65 million $ 2.1 million
Apr 28, 10 AM $ 0.000582
-0.14%
$ 2.64 million $ 2.02 million
Apr 28, 9 AM $ 0.000583
+1.11%
$ 2.65 million $ 1.96 million
Apr 28, 8 AM $ 0.000577
+0.29%
$ 2.62 million $ 1.86 million
Apr 28, 7 AM $ 0.000575
-0.51%
$ 2.61 million $ 1.82 million
Apr 28, 6 AM $ 0.000578
+0.67%
$ 2.62 million $ 1.76 million
Apr 28, 5 AM $ 0.000574
-0.64%
$ 2.6 million $ 1.73 million
Apr 28, 4 AM $ 0.000577
-0.11%
$ 2.62 million $ 1.8 million
Apr 28, 3 AM $ 0.000577
+1.41%
$ 2.62 million $ 1.82 million
Apr 28, 2 AM $ 0.000569
-0.03%
$ 2.58 million $ 1.55 million
Apr 28, 1 AM $ 0.000569
+0.72%
$ 2.59 million $ 1.55 million
Apr 28, 12 AM $ 0.000566
+0.29%
$ 2.57 million $ 1.63 million
Apr 27, 11 PM $ 0.000565
+0.03%
$ 2.56 million $ 1.72 million
Apr 27, 10 PM $ 0.000564
-0.54%
$ 2.56 million $ 1.76 million
Apr 27, 9 PM $ 0.000567
-0.07%
$ 2.57 million $ 1.81 million
Apr 27, 8 PM $ 0.000567
+0.08%
$ 2.57 million $ 1.81 million
Apr 27, 7 PM $ 0.000567
+0.04%
$ 2.57 million $ 1.81 million
Apr 27, 6 PM $ 0.000565
-0.28%
$ 2.57 million $ 1.83 million
Apr 27, 5 PM $ 0.000567
-0.45%
$ 2.57 million $ 1.85 million
Apr 27, 4 PM $ 0.00057
+0.60%
$ 2.59 million $ 1.84 million
Apr 27, 3 PM $ 0.000565
-0.91%
$ 2.57 million $ 1.81 million
Apr 27, 2 PM $ 0.000571
-0.53%
$ 2.59 million $ 1.81 million
Apr 27, 1 PM $ 0.000574
-0.09%
$ 2.6 million $ 1.75 million
Apr 27, 12 PM $ 0.000574
-0.77%
$ 2.61 million $ 1.69 million
Apr 27, 11 AM $ 0.000578
+0.06%
$ 2.62 million $ 1.66 million
Apr 27, 10 AM $ 0.000578
+0.38%
$ 2.62 million $ 1.64 million
Apr 27, 9 AM $ 0.000571
-0.51%
$ 2.59 million $ 1.59 million
Apr 27, 8 AM $ 0.000574
+0.09%
$ 2.6 million $ 1.53 million
Apr 27, 7 AM $ 0.000573
-1.50%
$ 2.6 million $ 1.46 million
Apr 27, 6 AM $ 0.000582
+0.17%
$ 2.64 million $ 1.41 million