GROK88K Historical Data

GROK88K
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 59.19
-1.32%
$ 23.54 billion $ 14,930
Jul 25, 2025 $ 0.00466
+61.77%
$ 1.85 million $ 372,344
Jul 24, 2025 $ 0.00308
+51.56%
$ 1.22 million $ 314,450
Jul 23, 2025 $ 0.00215
+55.05%
$ 853,470 $ 363,670
Jul 22, 2025 $ 0.0011
+13.51%
$ 437,631 $ 303,888
Jul 21, 2025 $ 0.000955
+56.39%
$ 379,747 $ 219,647
Jul 20, 2025 $ 0.000632
+65.53%
$ 251,402 $ 297,371
Jul 19, 2025 $ 0.000399
+12.54%
$ -- $ 199,923
Jul 18, 2025 $ 0.000345
+160.92%
$ -- $ 240,684
Jul 17, 2025 $ 0.000172
+102.65%
$ -- $ 125,063
Download