AI Avatar Historical Data

AIAV
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.0₁₅897
+0.00%
$ 0 $ 211.49 million
Jan 4, 6 AM $ 0.988
-23.75%
$ -- $ 714.35 million
Jan 4, 5 AM $ 1.3
+41.64%
$ -- $ 713.5 million
Jan 4, 4 AM $ 1.32
+1.46%
$ -- $ 711.95 million
Jan 4, 3 AM $ 1.25
+12.91%
$ -- $ 706.99 million
Jan 4, 2 AM $ 1.39
+12.00%
$ -- $ 703.87 million
Jan 4, 1 AM $ 1.42
+32.34%
$ -- $ 703.46 million
Jan 4, 12 AM $ 1.45
+28.82%
$ -- $ 699.78 million
Jan 3, 11 PM $ 1.41
+18.05%
$ -- $ 698.65 million
Jan 3, 10 PM $ 1.5
-1.62%
$ -- $ 696.96 million
Jan 3, 9 PM $ 1.52
+76.43%
$ -- $ 696.15 million
Jan 3, 8 PM $ 1.56
+9.12%
$ -- $ 692.82 million
Jan 3, 7 PM $ 1.44
+31.48%
$ -- $ 691.45 million
Jan 3, 6 PM $ 1.63
+4.18%
$ -- $ 690.23 million
Jan 3, 5 PM $ 1.57
+32.25%
$ -- $ 689.18 million
Jan 3, 4 PM $ 1.68
+19.59%
$ -- $ 686.33 million
Jan 3, 3 PM $ 1.4
+26.85%
$ -- $ 682.28 million
Jan 3, 2 PM $ 1.73
+8.63%
$ -- $ 682.05 million
Jan 3, 1 PM $ 1.59
+130.65%
$ -- $ 683.65 million
Download